| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | INR | 56.1 | 59.4 | 55.9 | 58.35 | 58.35 | +4.35 (+8.06%) | 12,778 |
| 30 Sep 2013 | INR | 53.75 | 54.1 | 49.2 | 54 | 54 | +4.8 (+9.76%) | 29,348 |
| 27 Sep 2013 | INR | 45 | 49.2 | 45 | 49.2 | 49.2 | +4.45 (+9.94%) | 16,246 |
| 26 Sep 2013 | INR | 44.5 | 45.9 | 44.05 | 44.75 | 44.75 | +0.1 (+0.22%) | 12,540 |
| 25 Sep 2013 | INR | 46.5 | 48 | 43.95 | 44.65 | 44.65 | -4.15 (-8.50%) | 9,808 |
| 24 Sep 2013 | INR | 47 | 49.75 | 47 | 48.8 | 48.8 | +2.75 (+5.97%) | 13,004 |
| 23 Sep 2013 | INR | 41 | 46.05 | 38 | 46.05 | 46.05 | +4.15 (+9.90%) | 11,169 |
| 20 Sep 2013 | INR | 46.5 | 46.5 | 41.9 | 41.9 | 41.9 | -4.65 (-9.99%) | 8,616 |
| 19 Sep 2013 | INR | 58.55 | 58.65 | 46.45 | 46.55 | 46.55 | -11.5 (-19.81%) | 21,400 |
| 18 Sep 2013 | INR | 59.5 | 59.5 | 57 | 58.05 | 58.05 | +0.25 (+0.43%) | 8,374 |
| 17 Sep 2013 | INR | 71.5 | 71.5 | 56 | 57.8 | 57.8 | -8.85 (-13.28%) | 7,911 |
| 16 Sep 2013 | INR | 66.75 | 67 | 66.5 | 66.65 | 66.65 | -0.2 (-0.30%) | 8,179 |
| 13 Sep 2013 | INR | 66.5 | 67.5 | 65.5 | 66.85 | 66.85 | +0.35 (+0.53%) | 8,236 |
| 12 Sep 2013 | INR | 67.2 | 68.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 8,052 |
| 11 Sep 2013 | INR | 67 | 68 | 66.6 | 67 | 67 | 0.0 (0.0%) | 10,826 |
| 10 Sep 2013 | INR | 67.6 | 68 | 67 | 67 | 67 | -0.85 (-1.25%) | 6,192 |
| 6 Sep 2013 | INR | 70.5 | 71 | 67 | 67.85 | 67.85 | -2.65 (-3.76%) | 6,794 |
| 5 Sep 2013 | INR | 71 | 71 | 70.5 | 70.5 | 70.5 | -0.3 (-0.42%) | 6,715 |
| 4 Sep 2013 | INR | 69 | 71.25 | 69 | 70.8 | 70.8 | +1.65 (+2.39%) | 6,636 |
| 3 Sep 2013 | INR | 67.5 | 70.5 | 63 | 69.15 | 69.15 | +1.9 (+2.83%) | 6,543 |
| 2 Sep 2013 | INR | 68.55 | 69.05 | 67 | 67.25 | 67.25 | -1.3 (-1.90%) | 14,284 |
| 30 Aug 2013 | INR | 68.5 | 69 | 66.5 | 68.55 | 68.55 | -0.2 (-0.29%) | 5,878 |
| 29 Aug 2013 | INR | 66.1 | 69 | 65.6 | 68.75 | 68.75 | +2.75 (+4.17%) | 15,699 |
| 28 Aug 2013 | INR | 65.5 | 66.5 | 65 | 66 | 66 | +0.15 (+0.23%) | 7,021 |
| 27 Aug 2013 | INR | 66.3 | 66.4 | 65 | 65.85 | 65.85 | -0.15 (-0.23%) | 12,157 |
| 26 Aug 2013 | INR | 66.7 | 68.2 | 65.6 | 66 | 66 | -1 (-1.49%) | 19,262 |
| 23 Aug 2013 | INR | 68.1 | 68.25 | 66.7 | 67 | 67 | -1.1 (-1.62%) | 6,882 |
| 22 Aug 2013 | INR | 69.2 | 69.75 | 67 | 68.1 | 68.1 | -0.9 (-1.30%) | 10,684 |
| 21 Aug 2013 | INR | 68 | 71 | 68 | 69 | 69 | +2 (+2.99%) | 9,935 |
| 20 Aug 2013 | INR | 67.1 | 67.6 | 64.05 | 67 | 67 | -0.55 (-0.81%) | 10,640 |
