Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | INR | 130.7 | 137.5 | 130 | 134.5 | 134.5 | +3.5 (+2.67%) | 13,145 |
3 Jul 2013 | INR | 132.75 | 132.75 | 128.5 | 131 | 131 | -1.05 (-0.80%) | 205,157 |
2 Jul 2013 | INR | 132.4 | 135 | 130 | 132.05 | 132.05 | -0.15 (-0.11%) | 8,329 |
1 Jul 2013 | INR | 138 | 141 | 129 | 132.2 | 132.2 | -6.15 (-4.45%) | 9,204 |
28 Jun 2013 | INR | 130.7 | 142 | 130.65 | 138.35 | 138.35 | +8.05 (+6.18%) | 8,243 |
27 Jun 2013 | INR | 126.7 | 134 | 125.8 | 130.3 | 130.3 | +3.4 (+2.68%) | 10,218 |
26 Jun 2013 | INR | 128.9 | 128.95 | 123.5 | 126.9 | 126.9 | -2 (-1.55%) | 8,612 |
25 Jun 2013 | INR | 128.75 | 130 | 124 | 128.9 | 128.9 | +0.1 (+0.08%) | 7,631 |
24 Jun 2013 | INR | 129.3 | 130 | 128.1 | 128.8 | 128.8 | -0.65 (-0.50%) | 6,705 |
21 Jun 2013 | INR | 129.1 | 131 | 126.5 | 129.45 | 129.45 | 0.0 (0.0%) | 8,168 |