Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	INR	0.95	0.95	0.9	0.95	0.95	0.0 (0.0%)	283,858
27 Apr 2023	INR	0.9	1	0.9	0.95	0.95	0.0 (0.0%)	343,046
26 Apr 2023	INR	0.95	1	0.9	0.95	0.95	0.0 (0.0%)	449,162
25 Apr 2023	INR	0.95	1	0.9	0.95	0.95	0.0 (0.0%)	388,117
24 Apr 2023	INR	0.95	1	0.9	0.95	0.95	0.0 (0.0%)	349,890
21 Apr 2023	INR	1	1	0.95	0.95	0.95	0.0 (0.0%)	129,108
20 Apr 2023	INR	0.95	1	0.95	0.95	0.95	-0.05 (-5%)	144,368
19 Apr 2023	INR	1	1.05	0.95	1	1	0.0 (0.0%)	1,383,416
18 Apr 2023	INR	0.95	1	0.95	1	1	+0.05 (+5.26%)	267,557
17 Apr 2023	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	326,780
13 Apr 2023	INR	1.05	1.05	0.9	1	1	-0.05 (-4.76%)	2,046,219
12 Apr 2023	INR	1.05	1.1	1	1.05	1.05	0.0 (0.0%)	916,588
11 Apr 2023	INR	1	1.1	0.95	1.05	1.05	+0.1 (+10.53%)	3,133,933
10 Apr 2023	INR	0.95	1.05	0.85	0.95	0.95	0.0 (0.0%)	2,199,835
6 Apr 2023	INR	0.95	1	0.85	0.95	0.95	0.0 (0.0%)	1,089,835
5 Apr 2023	INR	0.85	0.95	0.8	0.95	0.95	+0.15 (+18.75%)	3,301,828
3 Apr 2023	INR	0.8	0.85	0.75	0.8	0.8	0.0 (0.0%)	1,286,480
31 Mar 2023	INR	0.8	0.85	0.75	0.8	0.8	+0.05 (+6.67%)	696,628
29 Mar 2023	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	319,207
28 Mar 2023	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	563,326
27 Mar 2023	INR	0.85	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	853,530
24 Mar 2023	INR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	236,131
23 Mar 2023	INR	0.85	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	392,282
22 Mar 2023	INR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	424,746
21 Mar 2023	INR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	654,217
20 Mar 2023	INR	0.9	0.9	0.8	0.85	0.85	0.0 (0.0%)	210,113
17 Mar 2023	INR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	436,097
16 Mar 2023	INR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	868,240
15 Mar 2023	INR	0.9	0.9	0.85	0.85	0.85	0.0 (0.0%)	531,136
14 Mar 2023	INR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	409,288

First
7
8
9
10
11
Last

Unicorn Response |