| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.1 | 21.82 | 20.1 | 20.77 | 20.77 | +0.25 (+1.22%) | 5,084 |
| 3 Mar 2023 | INR | 21.75 | 21.75 | 19.8 | 20.52 | 20.52 | -0.99 (-4.60%) | 14,537 |
| 2 Mar 2023 | INR | 22.25 | 22.25 | 21.25 | 21.51 | 21.51 | -0.02 (-0.09%) | 1,524 |
| 1 Mar 2023 | INR | 21.25 | 22 | 20.3 | 21.53 | 21.53 | +0.53 (+2.52%) | 12,093 |
| 28 Feb 2023 | INR | 20.75 | 21.9 | 20.25 | 21 | 21 | +0.3 (+1.45%) | 16,759 |
| 27 Feb 2023 | INR | 21.1 | 22.1 | 20 | 20.7 | 20.7 | -0.9 (-4.17%) | 39,451 |
| 24 Feb 2023 | INR | 22.9 | 22.95 | 21.05 | 21.6 | 21.6 | -0.8 (-3.57%) | 16,225 |
| 23 Feb 2023 | INR | 22.05 | 22.9 | 22.05 | 22.4 | 22.4 | +0.35 (+1.59%) | 735 |
| 22 Feb 2023 | INR | 22.9 | 22.9 | 22 | 22.05 | 22.05 | -0.85 (-3.71%) | 6,216 |
| 21 Feb 2023 | INR | 23.2 | 23.2 | 22 | 22.9 | 22.9 | -0.3 (-1.29%) | 6,729 |
| 20 Feb 2023 | INR | 24 | 24.4 | 22.45 | 23.2 | 23.2 | -0.3 (-1.28%) | 3,832 |
| 17 Feb 2023 | INR | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,892 |
| 16 Feb 2023 | INR | 24.45 | 24.45 | 23.1 | 23.55 | 23.55 | -0.9 (-3.68%) | 4,015 |
| 15 Feb 2023 | INR | 25.45 | 25.45 | 24 | 24.45 | 24.45 | +0.35 (+1.45%) | 2,856 |
| 14 Feb 2023 | INR | 25 | 25.85 | 23 | 24.1 | 24.1 | -0.8 (-3.21%) | 3,477 |
| 13 Feb 2023 | INR | 25.25 | 26.2 | 24.5 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,836 |
| 10 Feb 2023 | INR | 26.4 | 26.4 | 25 | 25.05 | 25.05 | -0.6 (-2.34%) | 1,585 |
| 9 Feb 2023 | INR | 25.1 | 25.8 | 25 | 25.65 | 25.65 | +0.15 (+0.59%) | 6,296 |
| 8 Feb 2023 | INR | 26 | 26 | 25 | 25.5 | 25.5 | -0.65 (-2.49%) | 3,323 |
| 7 Feb 2023 | INR | 25.8 | 26.7 | 25.1 | 26.15 | 26.15 | -0.15 (-0.57%) | 1,461 |
| 6 Feb 2023 | INR | 27 | 27 | 25.5 | 26.3 | 26.3 | +0.1 (+0.38%) | 2,983 |
| 3 Feb 2023 | INR | 25.55 | 26.25 | 25.3 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,153 |
| 2 Feb 2023 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,049 |
| 1 Feb 2023 | INR | 27 | 27.3 | 25.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 5,341 |
| 31 Jan 2023 | INR | 26.35 | 27 | 26.35 | 27 | 27 | +0.7 (+2.66%) | 359 |
| 30 Jan 2023 | INR | 26.95 | 26.95 | 26.2 | 26.3 | 26.3 | -0.2 (-0.75%) | 123 |
| 27 Jan 2023 | INR | 26.75 | 27.5 | 26 | 26.5 | 26.5 | -0.55 (-2.03%) | 2,899 |
| 25 Jan 2023 | INR | 27.2 | 27.85 | 26.2 | 27.05 | 27.05 | -0.05 (-0.18%) | 15,309 |
| 24 Jan 2023 | INR | 28.2 | 28.2 | 26.9 | 27.1 | 27.1 | -0.6 (-2.17%) | 3,699 |
| 23 Jan 2023 | INR | 29.7 | 29.7 | 27.5 | 27.7 | 27.7 | -0.6 (-2.12%) | 11,155 |
