| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.1 | 28.95 | 28 | 28.3 | 28.3 | -0.35 (-1.22%) | 818 |
| 19 Jan 2023 | INR | 27.65 | 29.85 | 27.65 | 28.65 | 28.65 | -0.05 (-0.17%) | 2,437 |
| 18 Jan 2023 | INR | 28.85 | 30 | 28.5 | 28.7 | 28.7 | +1.1 (+3.99%) | 1,870 |
| 17 Jan 2023 | INR | 28.85 | 28.85 | 27.2 | 27.6 | 27.6 | -0.1 (-0.36%) | 2,042 |
| 16 Jan 2023 | INR | 27.75 | 28.9 | 27.55 | 27.7 | 27.7 | +0.1 (+0.36%) | 1,386 |
| 13 Jan 2023 | INR | 27.3 | 28.95 | 27.05 | 27.6 | 27.6 | -0.3 (-1.08%) | 2,105 |
| 12 Jan 2023 | INR | 25.7 | 29.7 | 25.7 | 27.9 | 27.9 | +0.25 (+0.90%) | 915 |
| 11 Jan 2023 | INR | 28.25 | 28.95 | 27.35 | 27.65 | 27.65 | -0.6 (-2.12%) | 1,233 |
| 10 Jan 2023 | INR | 28.55 | 28.55 | 28.25 | 28.25 | 28.25 | +0.3 (+1.07%) | 27 |
| 9 Jan 2023 | INR | 28.3 | 28.3 | 26.35 | 27.95 | 27.95 | -0.55 (-1.93%) | 3,327 |
| 6 Jan 2023 | INR | 28.8 | 28.8 | 27.65 | 28.5 | 28.5 | +0.6 (+2.15%) | 645 |
| 5 Jan 2023 | INR | 28.95 | 28.95 | 27.7 | 27.9 | 27.9 | +0.05 (+0.18%) | 1,471 |
| 4 Jan 2023 | INR | 29.95 | 29.95 | 27.5 | 27.85 | 27.85 | -0.8 (-2.79%) | 2,581 |
| 3 Jan 2023 | INR | 28.35 | 30 | 27.65 | 28.65 | 28.65 | +0.3 (+1.06%) | 6,174 |
| 2 Jan 2023 | INR | 28.5 | 28.5 | 28.35 | 28.35 | 28.35 | +0.15 (+0.53%) | 115 |
| 30 Dec 2022 | INR | 28.35 | 28.35 | 27.6 | 28.2 | 28.2 | +0.65 (+2.36%) | 760 |
| 29 Dec 2022 | INR | 27.25 | 28.3 | 27.25 | 27.55 | 27.55 | -0.8 (-2.82%) | 873 |
| 28 Dec 2022 | INR | 26.85 | 28.45 | 26.75 | 28.35 | 28.35 | +1.6 (+5.98%) | 7,074 |
| 27 Dec 2022 | INR | 27 | 28 | 26.35 | 26.75 | 26.75 | -1.25 (-4.46%) | 3,375 |
| 26 Dec 2022 | INR | 28.8 | 28.8 | 25.3 | 28 | 28 | +2.15 (+8.32%) | 2,878 |
| 23 Dec 2022 | INR | 25.2 | 26.95 | 25.2 | 25.85 | 25.85 | -1.45 (-5.31%) | 2,504 |
| 22 Dec 2022 | INR | 27.3 | 27.8 | 22.2 | 27.3 | 27.3 | 0.0 (0.0%) | 9,425 |
| 21 Dec 2022 | INR | 27.85 | 27.85 | 26.9 | 27.3 | 27.3 | -1.1 (-3.87%) | 6,757 |
| 20 Dec 2022 | INR | 28.75 | 28.75 | 27.3 | 28.4 | 28.4 | -0.25 (-0.87%) | 2,823 |
| 19 Dec 2022 | INR | 28.95 | 29.55 | 26.9 | 28.65 | 28.65 | 0.0 (0.0%) | 6,314 |
| 16 Dec 2022 | INR | 29.2 | 29.2 | 27.5 | 28.65 | 28.65 | +0.5 (+1.78%) | 4,849 |
| 15 Dec 2022 | INR | 29.2 | 29.2 | 28.05 | 28.15 | 28.15 | -1.05 (-3.60%) | 1,649 |
| 14 Dec 2022 | INR | 29 | 29.2 | 27.9 | 29.2 | 29.2 | +0.55 (+1.92%) | 2,483 |
| 13 Dec 2022 | INR | 28.5 | 29 | 28 | 28.65 | 28.65 | +0.1 (+0.35%) | 1,765 |
| 12 Dec 2022 | INR | 29.2 | 29.2 | 28.1 | 28.55 | 28.55 | -0.75 (-2.56%) | 817 |
