| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 27.9 | 27.9 | 26 | 26.75 | 26.75 | -0.75 (-2.73%) | 5,085 |
| 15 Jun 2022 | INR | 26.55 | 29.35 | 26.55 | 27.5 | 27.5 | -1.2 (-4.18%) | 2,141 |
| 14 Jun 2022 | INR | 27.8 | 29 | 27.8 | 28.7 | 28.7 | +1.05 (+3.80%) | 432 |
| 13 Jun 2022 | INR | 27.6 | 27.8 | 26.1 | 27.65 | 27.65 | -1.2 (-4.16%) | 6,783 |
| 10 Jun 2022 | INR | 29 | 29.75 | 28.4 | 28.85 | 28.85 | -0.15 (-0.52%) | 4,933 |
| 9 Jun 2022 | INR | 29.55 | 29.55 | 29 | 29 | 29 | -0.6 (-2.03%) | 1,149 |
| 8 Jun 2022 | INR | 29.7 | 30.4 | 28.5 | 29.6 | 29.6 | -0.1 (-0.34%) | 2,493 |
| 7 Jun 2022 | INR | 28.9 | 29.9 | 28.9 | 29.7 | 29.7 | +0.25 (+0.85%) | 1,319 |
| 6 Jun 2022 | INR | 32.45 | 32.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 23,064 |
| 3 Jun 2022 | INR | 31.9 | 31.95 | 30.9 | 30.95 | 30.95 | 0.0 (0.0%) | 1,856 |
| 2 Jun 2022 | INR | 31.95 | 32 | 29.9 | 30.95 | 30.95 | -0.45 (-1.43%) | 9,817 |
| 1 Jun 2022 | INR | 32.9 | 32.9 | 30.75 | 31.4 | 31.4 | -0.9 (-2.79%) | 6,133 |
| 31 May 2022 | INR | 31.8 | 32.9 | 31.15 | 32.3 | 32.3 | +0.5 (+1.57%) | 4,117 |
| 30 May 2022 | INR | 31.9 | 31.9 | 30.9 | 31.8 | 31.8 | +1.25 (+4.09%) | 3,635 |
| 27 May 2022 | INR | 32.45 | 32.45 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 8,584 |
| 26 May 2022 | INR | 30.9 | 31.25 | 30.45 | 31 | 31 | +0.55 (+1.81%) | 15,995 |
| 25 May 2022 | INR | 30.1 | 31.1 | 29.55 | 30.45 | 30.45 | -0.65 (-2.09%) | 2,003 |
| 24 May 2022 | INR | 31.5 | 31.5 | 30.55 | 31.1 | 31.1 | 0.0 (0.0%) | 6,137 |
| 23 May 2022 | INR | 30 | 31.55 | 30 | 31.1 | 31.1 | +0.25 (+0.81%) | 3,612 |
| 20 May 2022 | INR | 31.85 | 31.9 | 30.35 | 30.85 | 30.85 | -0.15 (-0.48%) | 2,613 |
| 19 May 2022 | INR | 31.6 | 32 | 30.35 | 31 | 31 | -0.7 (-2.21%) | 12,323 |
| 18 May 2022 | INR | 32.9 | 32.9 | 31.05 | 31.7 | 31.7 | -0.05 (-0.16%) | 2,586 |
| 17 May 2022 | INR | 30 | 31.75 | 29.2 | 31.75 | 31.75 | +1.5 (+4.96%) | 6,261 |
| 16 May 2022 | INR | 32.15 | 32.15 | 30 | 30.25 | 30.25 | -0.4 (-1.31%) | 4,021 |
| 13 May 2022 | INR | 30.8 | 30.8 | 29.4 | 30.65 | 30.65 | +1.25 (+4.25%) | 8,033 |
| 12 May 2022 | INR | 30.45 | 30.45 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 5,049 |
| 11 May 2022 | INR | 31 | 31.5 | 30.5 | 30.9 | 30.9 | -1 (-3.13%) | 5,053 |
| 10 May 2022 | INR | 32.9 | 32.9 | 31.85 | 31.9 | 31.9 | +0.05 (+0.16%) | 2,728 |
| 9 May 2022 | INR | 32 | 32.95 | 31.35 | 31.85 | 31.85 | -1.15 (-3.48%) | 2,993 |
| 6 May 2022 | INR | 35.3 | 35.3 | 32.5 | 33 | 33 | -1.15 (-3.37%) | 9,202 |
