| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33.7 | 34.7 | 33.7 | 34.15 | 34.15 | +0.45 (+1.34%) | 1,245 |
| 4 May 2022 | INR | 35.5 | 36.15 | 33.45 | 33.7 | 33.7 | -0.9 (-2.60%) | 5,624 |
| 2 May 2022 | INR | 34.3 | 35.8 | 34.3 | 34.6 | 34.6 | -0.45 (-1.28%) | 2,957 |
| 29 Apr 2022 | INR | 36.15 | 36.15 | 34.45 | 35.05 | 35.05 | -1.15 (-3.18%) | 9,362 |
| 28 Apr 2022 | INR | 35.45 | 36.85 | 35 | 36.2 | 36.2 | +0.8 (+2.26%) | 4,462 |
| 27 Apr 2022 | INR | 35.9 | 36.9 | 34.55 | 35.4 | 35.4 | -0.85 (-2.34%) | 6,868 |
| 26 Apr 2022 | INR | 37.7 | 37.7 | 35.95 | 36.25 | 36.25 | -0.65 (-1.76%) | 4,551 |
| 25 Apr 2022 | INR | 38 | 38 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 15,396 |
| 22 Apr 2022 | INR | 39.5 | 40.9 | 38.4 | 38.8 | 38.8 | -0.35 (-0.89%) | 12,667 |
| 21 Apr 2022 | INR | 37.8 | 39.15 | 36.8 | 39.15 | 39.15 | +1.85 (+4.96%) | 15,933 |
| 20 Apr 2022 | INR | 35.05 | 37.3 | 33.8 | 37.3 | 37.3 | +1.75 (+4.92%) | 40,208 |
| 19 Apr 2022 | INR | 36 | 37.4 | 34.8 | 35.55 | 35.55 | -0.75 (-2.07%) | 11,344 |
| 18 Apr 2022 | INR | 37.15 | 38.2 | 35.3 | 36.3 | 36.3 | -0.85 (-2.29%) | 18,395 |
| 13 Apr 2022 | INR | 38.8 | 38.8 | 37 | 37.15 | 37.15 | -0.85 (-2.24%) | 3,019 |
| 12 Apr 2022 | INR | 39 | 40.4 | 37.8 | 38 | 38 | -1.75 (-4.40%) | 11,693 |
| 11 Apr 2022 | INR | 38.95 | 40.45 | 38.95 | 39.75 | 39.75 | +0.8 (+2.05%) | 12,458 |
| 8 Apr 2022 | INR | 40.65 | 40.65 | 37.6 | 38.95 | 38.95 | 0.0 (0.0%) | 8,161 |
| 7 Apr 2022 | INR | 40.1 | 41.95 | 38 | 38.95 | 38.95 | -1.05 (-2.63%) | 49,106 |
| 6 Apr 2022 | INR | 37 | 40 | 37 | 40 | 40 | +3.6 (+9.89%) | 81,761 |
| 5 Apr 2022 | INR | 36 | 37.4 | 35.1 | 36.4 | 36.4 | -0.05 (-0.14%) | 14,007 |
| 4 Apr 2022 | INR | 35.9 | 36.95 | 34.8 | 36.45 | 36.45 | +1.65 (+4.74%) | 16,895 |
| 1 Apr 2022 | INR | 31.4 | 34.8 | 31.4 | 34.8 | 34.8 | +3.15 (+9.95%) | 12,711 |
| 31 Mar 2022 | INR | 32.25 | 33.3 | 31 | 31.65 | 31.65 | +0.35 (+1.12%) | 9,350 |
| 30 Mar 2022 | INR | 32.85 | 32.85 | 31 | 31.3 | 31.3 | +0.4 (+1.29%) | 8,531 |
| 29 Mar 2022 | INR | 32.85 | 32.85 | 30.1 | 30.9 | 30.9 | -0.45 (-1.44%) | 11,517 |
| 28 Mar 2022 | INR | 31.6 | 32.95 | 31.15 | 31.35 | 31.35 | -0.25 (-0.79%) | 11,453 |
| 25 Mar 2022 | INR | 31.85 | 32.5 | 30.85 | 31.6 | 31.6 | 0.0 (0.0%) | 21,677 |
| 24 Mar 2022 | INR | 31 | 31.9 | 31 | 31.6 | 31.6 | +0.25 (+0.80%) | 10,172 |
| 23 Mar 2022 | INR | 31.6 | 33 | 31.2 | 31.35 | 31.35 | -0.65 (-2.03%) | 7,344 |
| 22 Mar 2022 | INR | 31.1 | 32.05 | 31.1 | 32 | 32 | -0.15 (-0.47%) | 7,777 |
