| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 33.3 | 33.3 | 31.5 | 32.15 | 32.15 | -0.6 (-1.83%) | 8,261 |
| 17 Mar 2022 | INR | 32.5 | 34.4 | 32.5 | 32.75 | 32.75 | -0.35 (-1.06%) | 5,806 |
| 16 Mar 2022 | INR | 32 | 33.75 | 32 | 33.1 | 33.1 | +1.4 (+4.42%) | 21,717 |
| 15 Mar 2022 | INR | 34.7 | 35 | 30.6 | 31.7 | 31.7 | -2.3 (-6.76%) | 26,278 |
| 14 Mar 2022 | INR | 35.9 | 35.9 | 33.15 | 34 | 34 | -1.1 (-3.13%) | 3,528 |
| 11 Mar 2022 | INR | 35.85 | 35.9 | 34.05 | 35.1 | 35.1 | +0.05 (+0.14%) | 3,477 |
| 10 Mar 2022 | INR | 37.3 | 37.3 | 35 | 35.05 | 35.05 | +0.2 (+0.57%) | 3,552 |
| 9 Mar 2022 | INR | 34.05 | 35 | 34 | 34.85 | 34.85 | +0.3 (+0.87%) | 5,911 |
| 8 Mar 2022 | INR | 36 | 36 | 33.7 | 34.55 | 34.55 | +0.65 (+1.92%) | 1,235 |
| 7 Mar 2022 | INR | 32.5 | 35 | 32.5 | 33.9 | 33.9 | -0.05 (-0.15%) | 4,039 |
| 4 Mar 2022 | INR | 37.5 | 37.5 | 32.5 | 33.95 | 33.95 | -1.45 (-4.10%) | 8,740 |
| 3 Mar 2022 | INR | 34.55 | 38.1 | 34.55 | 35.4 | 35.4 | -0.35 (-0.98%) | 10,032 |
| 2 Mar 2022 | INR | 38 | 38 | 34.05 | 35.75 | 35.75 | -0.65 (-1.79%) | 8,214 |
| 28 Feb 2022 | INR | 32.5 | 36.6 | 32.3 | 36.4 | 36.4 | +2.25 (+6.59%) | 4,606 |
| 25 Feb 2022 | INR | 33.7 | 34.7 | 32 | 34.15 | 34.15 | +1.15 (+3.48%) | 7,317 |
| 24 Feb 2022 | INR | 34.05 | 35.5 | 32.75 | 33 | 33 | -3.35 (-9.22%) | 10,111 |
| 23 Feb 2022 | INR | 34 | 36.95 | 34 | 36.35 | 36.35 | +2.1 (+6.13%) | 5,318 |
| 22 Feb 2022 | INR | 34 | 35.75 | 33 | 34.25 | 34.25 | -1.75 (-4.86%) | 7,953 |
| 21 Feb 2022 | INR | 36.85 | 37.7 | 34 | 36 | 36 | -0.65 (-1.77%) | 6,497 |
| 18 Feb 2022 | INR | 38 | 38.4 | 36.1 | 36.65 | 36.65 | -1.3 (-3.43%) | 13,220 |
| 17 Feb 2022 | INR | 41.25 | 41.25 | 37.65 | 37.95 | 37.95 | -1.7 (-4.29%) | 7,438 |
| 16 Feb 2022 | INR | 38 | 41.4 | 38 | 39.65 | 39.65 | +1.75 (+4.62%) | 11,046 |
| 15 Feb 2022 | INR | 38.15 | 39.95 | 36.25 | 37.9 | 37.9 | +1 (+2.71%) | 28,287 |
| 14 Feb 2022 | INR | 43 | 43 | 36.55 | 36.9 | 36.9 | -3.25 (-8.09%) | 10,002 |
| 11 Feb 2022 | INR | 40 | 42.7 | 38.15 | 40.15 | 40.15 | -2.05 (-4.86%) | 67,550 |
| 10 Feb 2022 | INR | 44.3 | 44.3 | 41.5 | 42.2 | 42.2 | -0.5 (-1.17%) | 7,476 |
| 9 Feb 2022 | INR | 44.7 | 44.7 | 42.2 | 42.7 | 42.7 | -0.7 (-1.61%) | 7,191 |
| 8 Feb 2022 | INR | 43.05 | 44.5 | 42.15 | 43.4 | 43.4 | +0.35 (+0.81%) | 22,282 |
| 7 Feb 2022 | INR | 45 | 45 | 42.5 | 43.05 | 43.05 | -1.95 (-4.33%) | 17,899 |
| 4 Feb 2022 | INR | 44.45 | 46 | 43.1 | 45 | 45 | +0.65 (+1.47%) | 14,702 |
