| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 43.05 | 45.7 | 43 | 44.35 | 44.35 | +0.15 (+0.34%) | 5,791 |
| 2 Feb 2022 | INR | 46.4 | 46.4 | 42 | 44.2 | 44.2 | +0.5 (+1.14%) | 18,891 |
| 1 Feb 2022 | INR | 45.45 | 46.25 | 42.3 | 43.7 | 43.7 | +0.65 (+1.51%) | 11,902 |
| 31 Jan 2022 | INR | 46.3 | 46.3 | 42.1 | 43.05 | 43.05 | -1.25 (-2.82%) | 18,590 |
| 28 Jan 2022 | INR | 42 | 47.8 | 42 | 44.3 | 44.3 | -0.3 (-0.67%) | 30,470 |
| 27 Jan 2022 | INR | 46.9 | 46.9 | 43.25 | 44.6 | 44.6 | -3.35 (-6.99%) | 49,600 |
| 25 Jan 2022 | INR | 42.1 | 48 | 39.55 | 47.95 | 47.95 | +4.05 (+9.23%) | 78,905 |
| 24 Jan 2022 | INR | 46.1 | 46.75 | 43.9 | 43.9 | 43.9 | -4.85 (-9.95%) | 52,246 |
| 21 Jan 2022 | INR | 53 | 53.1 | 48.75 | 48.75 | 48.75 | -5.4 (-9.97%) | 74,499 |
| 20 Jan 2022 | INR | 55.7 | 56.3 | 52.35 | 54.15 | 54.15 | +2.85 (+5.56%) | 168,740 |
| 19 Jan 2022 | INR | 47.9 | 51.3 | 47.65 | 51.3 | 51.3 | +4.65 (+9.97%) | 304,708 |
| 18 Jan 2022 | INR | 46.65 | 46.65 | 45 | 46.65 | 46.65 | +7.75 (+19.92%) | 138,462 |
| 17 Jan 2022 | INR | 35.45 | 40.4 | 33 | 38.9 | 38.9 | +3.45 (+9.73%) | 80,995 |
| 14 Jan 2022 | INR | 35.95 | 35.95 | 34.05 | 35.45 | 35.45 | +0.9 (+2.60%) | 8,621 |
| 13 Jan 2022 | INR | 34.8 | 36 | 34.05 | 34.55 | 34.55 | -0.9 (-2.54%) | 11,909 |
| 12 Jan 2022 | INR | 35 | 36.75 | 35 | 35.45 | 35.45 | +0.55 (+1.58%) | 36,576 |
| 11 Jan 2022 | INR | 35.45 | 37 | 32.35 | 34.9 | 34.9 | -0.25 (-0.71%) | 17,183 |
| 10 Jan 2022 | INR | 35.8 | 36 | 34 | 35.15 | 35.15 | +0.8 (+2.33%) | 33,028 |
| 7 Jan 2022 | INR | 30.3 | 35.75 | 29.1 | 34.35 | 34.35 | +4.3 (+14.31%) | 90,299 |
| 6 Jan 2022 | INR | 30.3 | 30.3 | 29.1 | 30.05 | 30.05 | -0.15 (-0.50%) | 1,213 |
| 5 Jan 2022 | INR | 29.8 | 30.4 | 29.5 | 30.2 | 30.2 | +0.25 (+0.83%) | 4,108 |
| 4 Jan 2022 | INR | 30.35 | 30.75 | 29.55 | 29.95 | 29.95 | +0.4 (+1.35%) | 7,331 |
| 3 Jan 2022 | INR | 30.5 | 30.5 | 28.5 | 29.55 | 29.55 | -0.35 (-1.17%) | 6,140 |
| 31 Dec 2021 | INR | 29.95 | 29.95 | 28.5 | 29.9 | 29.9 | -0.05 (-0.17%) | 5,745 |
| 30 Dec 2021 | INR | 31.85 | 31.85 | 29.15 | 29.95 | 29.95 | -0.75 (-2.44%) | 5,165 |
| 29 Dec 2021 | INR | 27.7 | 31.1 | 27.7 | 30.7 | 30.7 | +2.95 (+10.63%) | 24,319 |
| 28 Dec 2021 | INR | 27.9 | 30.35 | 27.3 | 27.75 | 27.75 | -1.4 (-4.80%) | 20,385 |
| 27 Dec 2021 | INR | 31.3 | 31.9 | 28.9 | 29.15 | 29.15 | -1.95 (-6.27%) | 17,689 |
| 24 Dec 2021 | INR | 26.05 | 31.1 | 26 | 31.1 | 31.1 | +5.15 (+19.85%) | 64,258 |
| 23 Dec 2021 | INR | 25.75 | 26.15 | 25.25 | 25.95 | 25.95 | +0.4 (+1.57%) | 3,821 |
