| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 34 | 34.35 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 6,368 |
| 16 Aug 2021 | INR | 35.5 | 35.5 | 33.75 | 34.6 | 34.6 | -0.4 (-1.14%) | 9,673 |
| 13 Aug 2021 | INR | 35.25 | 35.35 | 34.5 | 35 | 35 | +1.3 (+3.86%) | 14,602 |
| 12 Aug 2021 | INR | 32.5 | 33.7 | 30.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 11,771 |
| 11 Aug 2021 | INR | 33.75 | 34 | 31.35 | 32.1 | 32.1 | -2.7 (-7.76%) | 24,479 |
| 10 Aug 2021 | INR | 36 | 37.9 | 34.3 | 34.8 | 34.8 | -1.85 (-5.05%) | 17,311 |
| 9 Aug 2021 | INR | 39.6 | 39.8 | 36.25 | 36.65 | 36.65 | -2.6 (-6.62%) | 14,415 |
| 6 Aug 2021 | INR | 38.2 | 39.95 | 37.1 | 39.25 | 39.25 | 0.0 (0.0%) | 12,531 |
| 5 Aug 2021 | INR | 39 | 40.5 | 37.15 | 39.25 | 39.25 | -1.4 (-3.44%) | 23,587 |
| 4 Aug 2021 | INR | 43.8 | 43.8 | 40 | 40.65 | 40.65 | -0.8 (-1.93%) | 28,551 |
| 3 Aug 2021 | INR | 44.4 | 44.4 | 41.05 | 41.45 | 41.45 | -0.85 (-2.01%) | 18,119 |
| 2 Aug 2021 | INR | 42.45 | 43.95 | 40.6 | 42.3 | 42.3 | +0.2 (+0.48%) | 13,688 |
| 30 Jul 2021 | INR | 42.8 | 42.8 | 41.7 | 42.1 | 42.1 | -0.7 (-1.64%) | 12,226 |
| 29 Jul 2021 | INR | 45 | 45 | 42.05 | 42.8 | 42.8 | -1.1 (-2.51%) | 20,722 |
| 28 Jul 2021 | INR | 44 | 45 | 41.65 | 43.9 | 43.9 | +0.3 (+0.69%) | 36,120 |
| 27 Jul 2021 | INR | 47 | 47.95 | 42.5 | 43.6 | 43.6 | -1.45 (-3.22%) | 59,830 |
| 26 Jul 2021 | INR | 44.9 | 45.95 | 42.2 | 45.05 | 45.05 | +6 (+15.36%) | 173,709 |
| 23 Jul 2021 | INR | 33.95 | 39.1 | 33.95 | 39.05 | 39.05 | +6.45 (+19.79%) | 175,726 |
| 22 Jul 2021 | INR | 32.75 | 33.35 | 31.6 | 32.6 | 32.6 | +0.5 (+1.56%) | 17,891 |
| 20 Jul 2021 | INR | 32.65 | 33.45 | 31.5 | 32.1 | 32.1 | -0.55 (-1.68%) | 11,455 |
| 19 Jul 2021 | INR | 33 | 33.9 | 31.2 | 32.65 | 32.65 | +0.3 (+0.93%) | 11,803 |
| 16 Jul 2021 | INR | 34.7 | 34.7 | 32.1 | 32.35 | 32.35 | -1.6 (-4.71%) | 15,531 |
| 15 Jul 2021 | INR | 32.25 | 35 | 32.2 | 33.95 | 33.95 | +0.7 (+2.11%) | 18,070 |
| 14 Jul 2021 | INR | 33.45 | 33.8 | 31.25 | 33.25 | 33.25 | -0.55 (-1.63%) | 23,793 |
| 13 Jul 2021 | INR | 37.7 | 37.7 | 33.5 | 33.8 | 33.8 | -2.25 (-6.24%) | 44,370 |
| 12 Jul 2021 | INR | 29.65 | 36.05 | 29.65 | 36.05 | 36.05 | +6 (+19.97%) | 124,894 |
| 9 Jul 2021 | INR | 30.05 | 31 | 29.6 | 30.05 | 30.05 | -0.25 (-0.83%) | 10,587 |
| 8 Jul 2021 | INR | 30.55 | 31.65 | 29.3 | 30.3 | 30.3 | +0.1 (+0.33%) | 30,129 |
| 7 Jul 2021 | INR | 31.5 | 31.5 | 28.9 | 30.2 | 30.2 | +0.5 (+1.68%) | 40,819 |
| 6 Jul 2021 | INR | 28.45 | 30.5 | 28 | 29.7 | 29.7 | +1.85 (+6.64%) | 90,531 |
