| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 27 | 28.4 | 26 | 27.85 | 27.85 | +1.45 (+5.49%) | 46,032 |
| 2 Jul 2021 | INR | 26.5 | 27.4 | 25.25 | 26.4 | 26.4 | -0.6 (-2.22%) | 7,751 |
| 1 Jul 2021 | INR | 27 | 27.95 | 25.15 | 27 | 27 | 0.0 (0.0%) | 5,693 |
| 30 Jun 2021 | INR | 26.95 | 27.4 | 25.75 | 27 | 27 | +1.1 (+4.25%) | 17,562 |
| 29 Jun 2021 | INR | 27 | 27 | 25.05 | 25.9 | 25.9 | -0.8 (-3.00%) | 7,359 |
| 28 Jun 2021 | INR | 28.5 | 28.5 | 25.15 | 26.7 | 26.7 | -0.9 (-3.26%) | 7,816 |
| 25 Jun 2021 | INR | 27.05 | 28.4 | 27.05 | 27.6 | 27.6 | -0.25 (-0.90%) | 8,794 |
| 24 Jun 2021 | INR | 28.5 | 29 | 27 | 27.85 | 27.85 | -0.1 (-0.36%) | 7,740 |
| 23 Jun 2021 | INR | 28.5 | 29.35 | 27 | 27.95 | 27.95 | -0.4 (-1.41%) | 23,160 |
| 22 Jun 2021 | INR | 28 | 29.5 | 26 | 28.35 | 28.35 | +0.95 (+3.47%) | 110,855 |
| 21 Jun 2021 | INR | 26 | 27.5 | 26 | 27.4 | 27.4 | +0.1 (+0.37%) | 8,875 |
| 18 Jun 2021 | INR | 26.5 | 27.5 | 25 | 27.3 | 27.3 | +0.4 (+1.49%) | 9,120 |
| 17 Jun 2021 | INR | 27.95 | 27.95 | 26.1 | 26.9 | 26.9 | -1.05 (-3.76%) | 8,345 |
| 16 Jun 2021 | INR | 27.25 | 28.85 | 27.2 | 27.95 | 27.95 | +0.1 (+0.36%) | 3,368 |
| 15 Jun 2021 | INR | 27 | 28.95 | 26.8 | 27.85 | 27.85 | -0.1 (-0.36%) | 7,081 |
| 14 Jun 2021 | INR | 29 | 29 | 26 | 27.95 | 27.95 | 0.0 (0.0%) | 10,386 |
| 11 Jun 2021 | INR | 28.25 | 28.5 | 27.4 | 27.95 | 27.95 | +0.7 (+2.57%) | 10,263 |
| 10 Jun 2021 | INR | 27.9 | 28.45 | 26.3 | 27.25 | 27.25 | -0.65 (-2.33%) | 28,087 |
| 9 Jun 2021 | INR | 28.95 | 29.5 | 27.7 | 27.9 | 27.9 | -0.3 (-1.06%) | 18,096 |
| 8 Jun 2021 | INR | 26.9 | 28.5 | 25.6 | 28.2 | 28.2 | +2.2 (+8.46%) | 87,181 |
| 7 Jun 2021 | INR | 26.9 | 26.9 | 25.6 | 26 | 26 | -0.25 (-0.95%) | 7,104 |
| 4 Jun 2021 | INR | 25.6 | 26.9 | 25.25 | 26.25 | 26.25 | +0.75 (+2.94%) | 19,426 |
| 3 Jun 2021 | INR | 25.3 | 27.4 | 25.2 | 25.5 | 25.5 | +0.2 (+0.79%) | 87,404 |
| 2 Jun 2021 | INR | 26.5 | 26.5 | 25.25 | 25.3 | 25.3 | -0.65 (-2.50%) | 24,803 |
| 1 Jun 2021 | INR | 28 | 28 | 25.1 | 25.95 | 25.95 | -1.25 (-4.60%) | 7,934 |
| 31 May 2021 | INR | 27.5 | 30 | 26.6 | 27.2 | 27.2 | -1.5 (-5.23%) | 16,554 |
| 28 May 2021 | INR | 26.65 | 29.35 | 26.65 | 28.7 | 28.7 | +2.05 (+7.69%) | 87,336 |
| 27 May 2021 | INR | 25.6 | 27 | 25 | 26.65 | 26.65 | +1.05 (+4.10%) | 26,696 |
| 26 May 2021 | INR | 25.9 | 26 | 25.05 | 25.6 | 25.6 | -0.2 (-0.78%) | 6,112 |
| 25 May 2021 | INR | 24.6 | 26 | 24.6 | 25.8 | 25.8 | +0.65 (+2.58%) | 3,948 |
