| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 17.35 | 17.7 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 1,400 |
| 6 Apr 2021 | INR | 17.5 | 17.75 | 17 | 17.35 | 17.35 | -0.25 (-1.42%) | 5,457 |
| 5 Apr 2021 | INR | 17.25 | 18.05 | 17 | 17.6 | 17.6 | -0.55 (-3.03%) | 5,634 |
| 1 Apr 2021 | INR | 18.25 | 19.4 | 17.25 | 18.15 | 18.15 | +0.2 (+1.11%) | 4,543 |
| 31 Mar 2021 | INR | 18.1 | 18.1 | 17.1 | 17.95 | 17.95 | +0.5 (+2.87%) | 1,363 |
| 30 Mar 2021 | INR | 18.05 | 18.25 | 17.05 | 17.45 | 17.45 | -0.55 (-3.06%) | 2,053 |
| 26 Mar 2021 | INR | 18 | 18.6 | 17.55 | 18 | 18 | -0.1 (-0.55%) | 986 |
| 25 Mar 2021 | INR | 18 | 18.75 | 17.9 | 18.1 | 18.1 | +0.05 (+0.28%) | 2,801 |
| 24 Mar 2021 | INR | 18.25 | 18.25 | 17.4 | 18.05 | 18.05 | +0.4 (+2.27%) | 1,216 |
| 23 Mar 2021 | INR | 17.5 | 18.25 | 17.5 | 17.65 | 17.65 | -0.55 (-3.02%) | 1,019 |
| 22 Mar 2021 | INR | 17.75 | 18.2 | 17.75 | 18.2 | 18.2 | +0.45 (+2.54%) | 346 |
| 19 Mar 2021 | INR | 17.75 | 18.45 | 17.5 | 17.75 | 17.75 | -0.7 (-3.79%) | 1,401 |
| 18 Mar 2021 | INR | 17.8 | 18.7 | 17.8 | 18.45 | 18.45 | +0.45 (+2.50%) | 11,332 |
| 17 Mar 2021 | INR | 19.4 | 19.4 | 17.95 | 18 | 18 | -0.9 (-4.76%) | 9,632 |
| 16 Mar 2021 | INR | 19.25 | 19.3 | 18.55 | 18.9 | 18.9 | +0.05 (+0.27%) | 8,017 |
| 15 Mar 2021 | INR | 19.4 | 19.4 | 18.35 | 18.85 | 18.85 | -0.1 (-0.53%) | 2,039 |
| 12 Mar 2021 | INR | 19.75 | 19.75 | 18.25 | 18.95 | 18.95 | +0.3 (+1.61%) | 8,888 |
| 10 Mar 2021 | INR | 19.4 | 19.9 | 18.5 | 18.65 | 18.65 | -0.95 (-4.85%) | 5,521 |
| 9 Mar 2021 | INR | 19.5 | 19.95 | 19.2 | 19.6 | 19.6 | +0.35 (+1.82%) | 2,925 |
| 8 Mar 2021 | INR | 19.5 | 19.5 | 18.7 | 19.25 | 19.25 | -0.1 (-0.52%) | 2,742 |
| 5 Mar 2021 | INR | 19.4 | 19.4 | 18.7 | 19.35 | 19.35 | +0.2 (+1.04%) | 4,958 |
| 4 Mar 2021 | INR | 18.9 | 19.4 | 18.3 | 19.15 | 19.15 | +0.3 (+1.59%) | 8,494 |
| 3 Mar 2021 | INR | 19.7 | 19.7 | 18.1 | 18.85 | 18.85 | -0.3 (-1.57%) | 8,513 |
| 2 Mar 2021 | INR | 18.75 | 19.4 | 18.75 | 19.15 | 19.15 | -0.25 (-1.29%) | 948 |
| 1 Mar 2021 | INR | 18.5 | 19.4 | 18.1 | 19.4 | 19.4 | +0.7 (+3.74%) | 2,077 |
| 26 Feb 2021 | INR | 19.5 | 19.5 | 18 | 18.7 | 18.7 | -0.25 (-1.32%) | 9,554 |
| 25 Feb 2021 | INR | 19.45 | 19.45 | 18.55 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,532 |
| 24 Feb 2021 | INR | 18.55 | 19.5 | 18.5 | 18.9 | 18.9 | +0.2 (+1.07%) | 2,180 |
| 23 Feb 2021 | INR | 19.75 | 19.75 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 4,431 |
| 22 Feb 2021 | INR | 21.1 | 21.1 | 18.65 | 19.2 | 19.2 | -0.8 (-4%) | 6,642 |
