| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 23.25 | 24.9 | 23.25 | 24.1 | 24.1 | +0.85 (+3.66%) | 2,348 |
| 6 Jan 2021 | INR | 25.85 | 25.85 | 23 | 23.25 | 23.25 | -1.25 (-5.10%) | 8,130 |
| 5 Jan 2021 | INR | 26 | 26 | 24.15 | 24.5 | 24.5 | -0.5 (-2%) | 7,289 |
| 4 Jan 2021 | INR | 26.65 | 27.9 | 24.2 | 25 | 25 | -1.65 (-6.19%) | 43,108 |
| 1 Jan 2021 | INR | 25.7 | 27.75 | 24.15 | 26.65 | 26.65 | +2.65 (+11.04%) | 83,464 |
| 31 Dec 2020 | INR | 20.95 | 24 | 20.65 | 24 | 24 | +4 (+20%) | 68,462 |
| 30 Dec 2020 | INR | 19.15 | 20 | 19 | 20 | 20 | +0.8 (+4.17%) | 9,882 |
| 29 Dec 2020 | INR | 19.05 | 19.2 | 18.65 | 19.2 | 19.2 | -0.3 (-1.54%) | 2,611 |
| 28 Dec 2020 | INR | 19.9 | 19.9 | 18.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 8,455 |
| 24 Dec 2020 | INR | 20.75 | 20.75 | 18.8 | 19.1 | 19.1 | -0.7 (-3.54%) | 7,084 |
| 23 Dec 2020 | INR | 20 | 22.4 | 19 | 19.8 | 19.8 | -0.3 (-1.49%) | 7,552 |
| 22 Dec 2020 | INR | 18.8 | 21 | 17.4 | 20.1 | 20.1 | +2.45 (+13.88%) | 21,668 |
| 21 Dec 2020 | INR | 20 | 21.05 | 17.55 | 17.65 | 17.65 | -3.1 (-14.94%) | 14,174 |
| 18 Dec 2020 | INR | 21.05 | 22.55 | 20 | 20.75 | 20.75 | -1.2 (-5.47%) | 11,722 |
| 17 Dec 2020 | INR | 21.9 | 22.9 | 20.65 | 21.95 | 21.95 | +0.45 (+2.09%) | 32,248 |
| 16 Dec 2020 | INR | 18.5 | 21.75 | 17.5 | 21.5 | 21.5 | +3.15 (+17.17%) | 39,732 |
| 15 Dec 2020 | INR | 17.1 | 18.4 | 17.1 | 18.35 | 18.35 | +0.8 (+4.56%) | 13,307 |
| 14 Dec 2020 | INR | 17.5 | 18.9 | 17.25 | 17.55 | 17.55 | -0.45 (-2.50%) | 20,620 |
| 11 Dec 2020 | INR | 17.05 | 18.5 | 17.05 | 18 | 18 | +0.8 (+4.65%) | 8,109 |
| 10 Dec 2020 | INR | 17.1 | 17.4 | 17 | 17.2 | 17.2 | +0.15 (+0.88%) | 9,047 |
| 9 Dec 2020 | INR | 17.45 | 17.5 | 16.75 | 17.05 | 17.05 | +0.35 (+2.10%) | 4,918 |
| 8 Dec 2020 | INR | 17.95 | 18 | 15 | 16.7 | 16.7 | -0.65 (-3.75%) | 16,285 |
| 7 Dec 2020 | INR | 17.5 | 18.3 | 17.15 | 17.35 | 17.35 | +0.4 (+2.36%) | 7,118 |
| 4 Dec 2020 | INR | 17.2 | 17.5 | 16.3 | 16.95 | 16.95 | 0.0 (0.0%) | 9,882 |
| 3 Dec 2020 | INR | 15.95 | 16.95 | 15.5 | 16.95 | 16.95 | +1.5 (+9.71%) | 25,096 |
| 2 Dec 2020 | INR | 14.8 | 15.5 | 14.5 | 15.45 | 15.45 | +0.15 (+0.98%) | 17,865 |
| 1 Dec 2020 | INR | 15.45 | 15.45 | 14.7 | 15.3 | 15.3 | +0.15 (+0.99%) | 10,589 |
| 27 Nov 2020 | INR | 15.5 | 16.15 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 13,122 |
| 26 Nov 2020 | INR | 15.1 | 15.75 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 3,593 |
| 25 Nov 2020 | INR | 15.1 | 15.75 | 14.5 | 15.15 | 15.15 | -0.1 (-0.66%) | 13,158 |
