| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26.45 | 26.5 | 24.89 | 24.89 | 24.89 | -1.31 (-5%) | 10,441 |
| 27 Aug 2020 | INR | 26.31 | 26.31 | 23.81 | 26.2 | 26.2 | +1.14 (+4.55%) | 53,268 |
| 26 Aug 2020 | INR | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +2.27 (+9.96%) | 7,096 |
| 25 Aug 2020 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +2.07 (+9.99%) | 11,799 |
| 24 Aug 2020 | INR | 20.7 | 20.72 | 20.7 | 20.72 | 20.72 | +1.88 (+9.98%) | 24,864 |
| 21 Aug 2020 | INR | 18.75 | 20.2 | 18 | 18.84 | 18.84 | +0.38 (+2.06%) | 17,087 |
| 20 Aug 2020 | INR | 17.75 | 18.75 | 17.75 | 18.46 | 18.46 | -0.3 (-1.60%) | 5,227 |
| 19 Aug 2020 | INR | 18.6 | 19.25 | 18.6 | 18.76 | 18.76 | +0.29 (+1.57%) | 4,562 |
| 18 Aug 2020 | INR | 18.88 | 18.88 | 17.5 | 18.47 | 18.47 | +0.94 (+5.36%) | 1,664 |
| 17 Aug 2020 | INR | 19 | 19 | 16.97 | 17.53 | 17.53 | -0.63 (-3.47%) | 4,747 |
| 14 Aug 2020 | INR | 19.73 | 20 | 17.75 | 18.16 | 18.16 | -1.55 (-7.86%) | 6,270 |
| 13 Aug 2020 | INR | 20.45 | 22.15 | 19.26 | 19.71 | 19.71 | -1.69 (-7.90%) | 22,624 |
| 12 Aug 2020 | INR | 20.85 | 22.12 | 20.23 | 21.4 | 21.4 | +1.29 (+6.41%) | 31,054 |
| 11 Aug 2020 | INR | 16.8 | 20.11 | 16.8 | 20.11 | 20.11 | +3.35 (+19.99%) | 23,569 |
| 10 Aug 2020 | INR | 16 | 17 | 15 | 16.76 | 16.76 | +1.66 (+10.99%) | 24,418 |
| 7 Aug 2020 | INR | 14.2 | 16 | 14.03 | 15.1 | 15.1 | +1.53 (+11.27%) | 24,812 |
| 6 Aug 2020 | INR | 13.3 | 13.97 | 12.9 | 13.57 | 13.57 | +0.25 (+1.88%) | 3,449 |
| 5 Aug 2020 | INR | 13.75 | 14.28 | 12.33 | 13.32 | 13.32 | -0.38 (-2.77%) | 13,356 |
| 4 Aug 2020 | INR | 13.25 | 13.7 | 13.11 | 13.7 | 13.7 | -0.09 (-0.65%) | 2,526 |
| 3 Aug 2020 | INR | 12.62 | 13.79 | 12.62 | 13.79 | 13.79 | +0.47 (+3.53%) | 375 |
| 31 Jul 2020 | INR | 12.62 | 14.4 | 12.62 | 13.32 | 13.32 | -0.56 (-4.03%) | 1,539 |
| 30 Jul 2020 | INR | 13.85 | 13.95 | 13.4 | 13.88 | 13.88 | -0.08 (-0.57%) | 512 |
| 29 Jul 2020 | INR | 13.51 | 13.99 | 13.1 | 13.96 | 13.96 | +0.27 (+1.97%) | 4,226 |
| 28 Jul 2020 | INR | 13.5 | 14 | 13.35 | 13.69 | 13.69 | +0.1 (+0.74%) | 1,977 |
| 27 Jul 2020 | INR | 13.25 | 14.49 | 13.25 | 13.59 | 13.59 | -0.42 (-3.00%) | 3,476 |
| 24 Jul 2020 | INR | 14.25 | 14.25 | 13.35 | 14.01 | 14.01 | +0.02 (+0.14%) | 229 |
| 23 Jul 2020 | INR | 13.8 | 13.99 | 13.8 | 13.99 | 13.99 | +0.25 (+1.82%) | 931 |
| 22 Jul 2020 | INR | 13.79 | 13.79 | 13.73 | 13.74 | 13.74 | +0.34 (+2.54%) | 1,356 |
| 21 Jul 2020 | INR | 13.55 | 14.47 | 12.9 | 13.4 | 13.4 | -0.17 (-1.25%) | 3,955 |
| 20 Jul 2020 | INR | 14.49 | 14.49 | 13.34 | 13.57 | 13.57 | +0.04 (+0.30%) | 3,578 |
