| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12 | 12.73 | 12 | 12.73 | 12.73 | +0.75 (+6.26%) | 3,247 |
| 4 Jun 2020 | INR | 12.09 | 12.15 | 11.95 | 11.98 | 11.98 | +0.23 (+1.96%) | 1,053 |
| 3 Jun 2020 | INR | 11.3 | 12.3 | 11.29 | 11.75 | 11.75 | +0.46 (+4.07%) | 3,277 |
| 2 Jun 2020 | INR | 11.5 | 11.64 | 11.06 | 11.29 | 11.29 | -0.21 (-1.83%) | 984 |
| 1 Jun 2020 | INR | 11.79 | 11.8 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 806 |
| 29 May 2020 | INR | 11 | 11.6 | 10.91 | 11.33 | 11.33 | +0.43 (+3.94%) | 837 |
| 28 May 2020 | INR | 11.25 | 11.4 | 10.56 | 10.9 | 10.9 | -0.35 (-3.11%) | 3,978 |
| 27 May 2020 | INR | 11.4 | 12 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 11,771 |
| 26 May 2020 | INR | 12.13 | 12.81 | 11.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 409 |
| 22 May 2020 | INR | 12.95 | 12.97 | 12.12 | 12.65 | 12.65 | -0.17 (-1.33%) | 1,976 |
| 21 May 2020 | INR | 13.15 | 13.15 | 12.18 | 12.82 | 12.82 | +0.59 (+4.82%) | 316 |
| 20 May 2020 | INR | 12.73 | 12.74 | 12.2 | 12.23 | 12.23 | -0.7 (-5.41%) | 999 |
| 19 May 2020 | INR | 12.36 | 12.99 | 12.35 | 12.93 | 12.93 | -0.04 (-0.31%) | 716 |
| 18 May 2020 | INR | 12.1 | 13.29 | 12.1 | 12.97 | 12.97 | +0.7 (+5.70%) | 832 |
| 15 May 2020 | INR | 12.45 | 13.38 | 12.11 | 12.27 | 12.27 | -0.01 (-0.08%) | 8,806 |
| 14 May 2020 | INR | 12.11 | 12.32 | 12.11 | 12.28 | 12.28 | -0.22 (-1.76%) | 1,889 |
| 13 May 2020 | INR | 13.35 | 13.35 | 12.5 | 12.5 | 12.5 | -0.85 (-6.37%) | 201 |
| 12 May 2020 | INR | 12.95 | 13.35 | 12.95 | 13.35 | 13.35 | +0.55 (+4.30%) | 44 |
| 11 May 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.73 (-5.40%) | 65 |
| 8 May 2020 | INR | 13.95 | 13.95 | 13 | 13.53 | 13.53 | +0.21 (+1.58%) | 1,753 |
| 7 May 2020 | INR | 12.07 | 13.32 | 12 | 13.32 | 13.32 | +1.21 (+9.99%) | 4,800 |
| 6 May 2020 | INR | 12.75 | 13 | 12.09 | 12.11 | 12.11 | -1.25 (-9.36%) | 704 |
| 5 May 2020 | INR | 13 | 13.44 | 13 | 13.36 | 13.36 | +0.06 (+0.45%) | 134 |
| 4 May 2020 | INR | 13 | 13.45 | 12.35 | 13.3 | 13.3 | +0.42 (+3.26%) | 575 |
| 30 Apr 2020 | INR | 12.36 | 12.9 | 12.31 | 12.88 | 12.88 | -0.19 (-1.45%) | 1,815 |
| 29 Apr 2020 | INR | 12.85 | 13.5 | 12.85 | 13.07 | 13.07 | +0.04 (+0.31%) | 1,020 |
| 28 Apr 2020 | INR | 13.1 | 13.5 | 12.51 | 13.03 | 13.03 | +0.04 (+0.31%) | 1,648 |
| 27 Apr 2020 | INR | 12.99 | 12.99 | 12.26 | 12.99 | 12.99 | 0.0 (0.0%) | 2,238 |
| 24 Apr 2020 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.51 (-3.78%) | 5 |
| 23 Apr 2020 | INR | 13 | 13.5 | 12.07 | 13.5 | 13.5 | +0.61 (+4.73%) | 618 |
