| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 16.1 | 16.2 | 15.4 | 15.45 | 15.45 | -0.65 (-4.04%) | 801 |
| 3 Mar 2020 | INR | 16.15 | 16.95 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 274 |
| 2 Mar 2020 | INR | 16 | 16.95 | 15.6 | 16.9 | 16.9 | +0.7 (+4.32%) | 173 |
| 28 Feb 2020 | INR | 17.1 | 17.1 | 16.2 | 16.2 | 16.2 | -1.75 (-9.75%) | 2,846 |
| 27 Feb 2020 | INR | 18.35 | 20.15 | 17.95 | 17.95 | 17.95 | -1.95 (-9.80%) | 4,342 |
| 26 Feb 2020 | INR | 19.5 | 20 | 18.25 | 19.9 | 19.9 | 0.0 (0.0%) | 1,112 |
| 25 Feb 2020 | INR | 20.85 | 20.85 | 19 | 19.9 | 19.9 | -0.5 (-2.45%) | 1,371 |
| 24 Feb 2020 | INR | 21 | 21 | 19.4 | 20.4 | 20.4 | -1.1 (-5.12%) | 1,834 |
| 20 Feb 2020 | INR | 19.45 | 21.9 | 19.2 | 21.5 | 21.5 | +1.55 (+7.77%) | 3,040 |
| 19 Feb 2020 | INR | 21.15 | 21.15 | 19.45 | 19.95 | 19.95 | +0.5 (+2.57%) | 1,644 |
| 18 Feb 2020 | INR | 21.45 | 21.45 | 19.3 | 19.45 | 19.45 | -1.5 (-7.16%) | 124 |
| 17 Feb 2020 | INR | 22.6 | 22.6 | 20.75 | 20.95 | 20.95 | -2.1 (-9.11%) | 18,816 |
| 14 Feb 2020 | INR | 22.95 | 23.5 | 21 | 23.05 | 23.05 | +1.15 (+5.25%) | 9,308 |
| 13 Feb 2020 | INR | 19.8 | 22.15 | 19.5 | 21.9 | 21.9 | +2.95 (+15.57%) | 30,013 |
| 12 Feb 2020 | INR | 16.05 | 19.25 | 16 | 18.95 | 18.95 | +2.65 (+16.26%) | 23,577 |
| 11 Feb 2020 | INR | 15.95 | 18.2 | 15.2 | 16.3 | 16.3 | +0.2 (+1.24%) | 20,933 |
| 10 Feb 2020 | INR | 13.05 | 16.65 | 13.05 | 16.1 | 16.1 | +2.1 (+15.00%) | 10,640 |
| 7 Feb 2020 | INR | 14.3 | 14.3 | 14 | 14 | 14 | -0.35 (-2.44%) | 304 |
| 6 Feb 2020 | INR | 14.05 | 14.95 | 13.55 | 14.35 | 14.35 | -0.75 (-4.97%) | 6,842 |
| 5 Feb 2020 | INR | 15 | 15.1 | 14.9 | 15.1 | 15.1 | -0.8 (-5.03%) | 1,039 |
| 4 Feb 2020 | INR | 15 | 16.15 | 13.3 | 15.9 | 15.9 | -0.1 (-0.63%) | 657 |
| 3 Feb 2020 | INR | 15.95 | 16 | 15.95 | 16 | 16 | -0.5 (-3.03%) | 2 |
| 31 Jan 2020 | INR | 16 | 16.8 | 15 | 16.5 | 16.5 | +0.22 (+1.35%) | 1,956 |
| 30 Jan 2020 | INR | 15 | 16.28 | 15 | 16.28 | 16.28 | +0.74 (+4.76%) | 2,250 |
| 29 Jan 2020 | INR | 15.05 | 16.64 | 15.03 | 15.54 | 15.54 | -1.1 (-6.61%) | 227 |
| 28 Jan 2020 | INR | 16 | 16.74 | 16 | 16.64 | 16.64 | +0.64 (+4%) | 1,920 |
| 27 Jan 2020 | INR | 15.5 | 16.45 | 15.5 | 16 | 16 | -0.24 (-1.48%) | 1,604 |
| 24 Jan 2020 | INR | 16.7 | 16.7 | 14.51 | 16.24 | 16.24 | -0.13 (-0.79%) | 78 |
| 23 Jan 2020 | INR | 15.5 | 16.5 | 15.5 | 16.37 | 16.37 | +0.39 (+2.44%) | 1,626 |
| 22 Jan 2020 | INR | 13.5 | 16 | 13.5 | 15.98 | 15.98 | +0.18 (+1.14%) | 1,320 |
