| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 15.15 | 16 | 13.15 | 15.8 | 15.8 | 0.0 (0.0%) | 1,592 |
| 20 Jan 2020 | INR | 15.8 | 15.97 | 15.4 | 15.8 | 15.8 | -0.49 (-3.01%) | 774 |
| 17 Jan 2020 | INR | 16.8 | 16.8 | 15.45 | 16.29 | 16.29 | +0.01 (+0.06%) | 2,763 |
| 16 Jan 2020 | INR | 16.33 | 16.33 | 16.27 | 16.28 | 16.28 | -0.1 (-0.61%) | 1,278 |
| 15 Jan 2020 | INR | 16.5 | 16.5 | 15.36 | 16.38 | 16.38 | -0.12 (-0.73%) | 4,464 |
| 14 Jan 2020 | INR | 14.8 | 16.5 | 14.8 | 16.5 | 16.5 | +1.62 (+10.89%) | 8,240 |
| 13 Jan 2020 | INR | 13.9 | 15 | 13.9 | 14.88 | 14.88 | +0.08 (+0.54%) | 2,543 |
| 10 Jan 2020 | INR | 14.89 | 14.89 | 13.9 | 14.8 | 14.8 | -0.1 (-0.67%) | 2,671 |
| 9 Jan 2020 | INR | 14.89 | 14.9 | 14.16 | 14.9 | 14.9 | +0.87 (+6.20%) | 130 |
| 8 Jan 2020 | INR | 14.9 | 14.9 | 14.01 | 14.03 | 14.03 | -0.96 (-6.40%) | 1,345 |
| 7 Jan 2020 | INR | 14 | 15 | 14 | 14.99 | 14.99 | +0.16 (+1.08%) | 4,066 |
| 6 Jan 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 14.26 | 14.9 | 14.26 | 14.83 | 14.83 | +0.65 (+4.58%) | 1,215 |
| 2 Jan 2020 | INR | 13.9 | 14.98 | 13.9 | 14.18 | 14.18 | -0.32 (-2.21%) | 1,579 |
| 1 Jan 2020 | INR | 14.6 | 14.7 | 14 | 14.5 | 14.5 | -0.13 (-0.89%) | 1,100 |
| 31 Dec 2019 | INR | 14.4 | 14.85 | 14 | 14.63 | 14.63 | +0.23 (+1.60%) | 969 |
| 30 Dec 2019 | INR | 13.7 | 14.4 | 13.7 | 14.4 | 14.4 | -0.44 (-2.96%) | 739 |
| 27 Dec 2019 | INR | 13.85 | 14.99 | 13.85 | 14.84 | 14.84 | +0.99 (+7.15%) | 2,655 |
| 26 Dec 2019 | INR | 13.9 | 14 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 1,801 |
| 24 Dec 2019 | INR | 14.44 | 14.85 | 13.5 | 13.77 | 13.77 | -0.82 (-5.62%) | 1,193 |
| 23 Dec 2019 | INR | 14.9 | 15.3 | 13.51 | 14.59 | 14.59 | +0.14 (+0.97%) | 5,576 |
| 20 Dec 2019 | INR | 14.4 | 14.91 | 14.1 | 14.45 | 14.45 | +0.07 (+0.49%) | 2,476 |
| 19 Dec 2019 | INR | 14.5 | 14.5 | 14.29 | 14.38 | 14.38 | -0.32 (-2.18%) | 849 |
| 18 Dec 2019 | INR | 15 | 15 | 13 | 14.7 | 14.7 | -0.24 (-1.61%) | 1,639 |
| 17 Dec 2019 | INR | 13.75 | 14.99 | 13.75 | 14.94 | 14.94 | +0.29 (+1.98%) | 930 |
| 16 Dec 2019 | INR | 14.5 | 15 | 14.07 | 14.65 | 14.65 | -0.33 (-2.20%) | 1,723 |
| 13 Dec 2019 | INR | 15.5 | 15.5 | 14 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,086 |
| 12 Dec 2019 | INR | 15.4 | 15.4 | 13.8 | 15 | 15 | +0.47 (+3.23%) | 408 |
| 11 Dec 2019 | INR | 14.75 | 14.75 | 13.85 | 14.53 | 14.53 | -0.36 (-2.42%) | 154 |
| 10 Dec 2019 | INR | 14 | 14.95 | 14 | 14.89 | 14.89 | +0.89 (+6.36%) | 752 |
