| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 14 | 14.35 | 13.5 | 14 | 14 | +0.17 (+1.23%) | 1,045 |
| 6 Dec 2019 | INR | 13.65 | 14.4 | 13.5 | 13.83 | 13.83 | -0.91 (-6.17%) | 2,777 |
| 5 Dec 2019 | INR | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | +0.21 (+1.45%) | 109 |
| 4 Dec 2019 | INR | 14.5 | 14.8 | 14 | 14.53 | 14.53 | -0.17 (-1.16%) | 927 |
| 3 Dec 2019 | INR | 14 | 14.8 | 13.5 | 14.7 | 14.7 | -0.17 (-1.14%) | 4,823 |
| 2 Dec 2019 | INR | 14.2 | 15 | 14.2 | 14.87 | 14.87 | +0.67 (+4.72%) | 856 |
| 29 Nov 2019 | INR | 14.7 | 14.7 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 265 |
| 28 Nov 2019 | INR | 14.85 | 15.15 | 14 | 14.15 | 14.15 | -0.7 (-4.71%) | 5,915 |
| 27 Nov 2019 | INR | 15.25 | 15.25 | 13.5 | 14.85 | 14.85 | +0.05 (+0.34%) | 3,783 |
| 26 Nov 2019 | INR | 14.8 | 14.8 | 14.15 | 14.8 | 14.8 | +0.75 (+5.34%) | 1,000 |
| 25 Nov 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 101 |
| 22 Nov 2019 | INR | 15 | 15 | 13.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 1,857 |
| 21 Nov 2019 | INR | 15.3 | 15.3 | 14.45 | 14.9 | 14.9 | +0.55 (+3.83%) | 2,647 |
| 20 Nov 2019 | INR | 12.55 | 14.4 | 12.55 | 14.35 | 14.35 | -0.4 (-2.71%) | 806 |
| 19 Nov 2019 | INR | 14.9 | 14.9 | 14.15 | 14.75 | 14.75 | +0.75 (+5.36%) | 602 |
| 18 Nov 2019 | INR | 14 | 14.65 | 14 | 14 | 14 | +0.25 (+1.82%) | 510 |
| 15 Nov 2019 | INR | 13.75 | 14.55 | 13.75 | 13.75 | 13.75 | -0.95 (-6.46%) | 3,998 |
| 14 Nov 2019 | INR | 14.05 | 14.8 | 14.05 | 14.7 | 14.7 | -0.15 (-1.01%) | 1,763 |
| 13 Nov 2019 | INR | 14.5 | 14.9 | 14.35 | 14.85 | 14.85 | +1 (+7.22%) | 8,239 |
| 11 Nov 2019 | INR | 14.5 | 14.5 | 13.2 | 13.85 | 13.85 | 0.0 (0.0%) | 822 |
| 8 Nov 2019 | INR | 13.35 | 13.9 | 12.6 | 13.85 | 13.85 | +0.8 (+6.13%) | 7,692 |
| 7 Nov 2019 | INR | 14.65 | 15.5 | 12.6 | 13.05 | 13.05 | -2.5 (-16.08%) | 44,232 |
| 6 Nov 2019 | INR | 14.75 | 15.7 | 14.75 | 15.55 | 15.55 | +0.65 (+4.36%) | 3,999 |
| 5 Nov 2019 | INR | 15.75 | 16.5 | 14.55 | 14.9 | 14.9 | -0.4 (-2.61%) | 12,005 |
| 4 Nov 2019 | INR | 14.85 | 16 | 14.15 | 15.3 | 15.3 | +1.2 (+8.51%) | 21,291 |
| 1 Nov 2019 | INR | 18.7 | 18.7 | 14.05 | 14.1 | 14.1 | -3.45 (-19.66%) | 55,643 |
| 31 Oct 2019 | INR | 19.55 | 20.5 | 17.15 | 17.55 | 17.55 | -3.25 (-15.63%) | 2,118 |
| 30 Oct 2019 | INR | 21.8 | 21.8 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 619 |
| 29 Oct 2019 | INR | 20.85 | 20.85 | 19.5 | 20 | 20 | +2.1 (+11.73%) | 1,205 |
| 25 Oct 2019 | INR | 18.75 | 19.45 | 16.25 | 17.9 | 17.9 | -2 (-10.05%) | 2,795 |
