| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 21 | 21 | 18.1 | 19.9 | 19.9 | +1.3 (+6.99%) | 1,088 |
| 23 Oct 2019 | INR | 20.4 | 20.4 | 18.55 | 18.6 | 18.6 | +1.5 (+8.77%) | 1,456 |
| 22 Oct 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 17.1 | 19.5 | 17.1 | 17.1 | 17.1 | -0.65 (-3.66%) | 45 |
| 17 Oct 2019 | INR | 18.5 | 18.9 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 450 |
| 16 Oct 2019 | INR | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 217 |
| 15 Oct 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 450 |
| 14 Oct 2019 | INR | 16.85 | 20.2 | 16.85 | 18.1 | 18.1 | +1.2 (+7.10%) | 5,411 |
| 11 Oct 2019 | INR | 17 | 17 | 16.6 | 16.9 | 16.9 | -0.7 (-3.98%) | 895 |
| 10 Oct 2019 | INR | 17.5 | 17.65 | 17.5 | 17.6 | 17.6 | -0.1 (-0.56%) | 360 |
| 9 Oct 2019 | INR | 17.25 | 18.95 | 17.25 | 17.7 | 17.7 | -0.85 (-4.58%) | 1,347 |
| 7 Oct 2019 | INR | 18.9 | 18.9 | 17.5 | 18.55 | 18.55 | +1.2 (+6.92%) | 967 |
| 4 Oct 2019 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 642 |
| 3 Oct 2019 | INR | 18.05 | 18.8 | 17.25 | 18 | 18 | -0.05 (-0.28%) | 632 |
| 1 Oct 2019 | INR | 19 | 19.35 | 18 | 18.05 | 18.05 | -1.3 (-6.72%) | 2,893 |
| 30 Sep 2019 | INR | 20.15 | 20.15 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 1,052 |
| 27 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 270 |
| 26 Sep 2019 | INR | 20.6 | 20.6 | 20 | 20 | 20 | -0.6 (-2.91%) | 2,318 |
| 25 Sep 2019 | INR | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 220 |
| 24 Sep 2019 | INR | 20.45 | 20.75 | 20.45 | 20.75 | 20.75 | -0.25 (-1.19%) | 347 |
| 23 Sep 2019 | INR | 21 | 21.9 | 20.25 | 21 | 21 | -0.45 (-2.10%) | 1,867 |
| 20 Sep 2019 | INR | 22.7 | 23 | 20.1 | 21.45 | 21.45 | +0.4 (+1.90%) | 12,421 |
| 19 Sep 2019 | INR | 21 | 22.6 | 21 | 21.05 | 21.05 | -0.45 (-2.09%) | 205 |
| 18 Sep 2019 | INR | 21 | 21.55 | 21 | 21.5 | 21.5 | -0.35 (-1.60%) | 1,411 |
| 17 Sep 2019 | INR | 22 | 22 | 21.3 | 21.85 | 21.85 | +0.4 (+1.86%) | 1,008 |
| 16 Sep 2019 | INR | 20 | 22.4 | 20 | 21.45 | 21.45 | +1.55 (+7.79%) | 996 |
| 13 Sep 2019 | INR | 19.5 | 20.95 | 19.5 | 19.9 | 19.9 | +0.15 (+0.76%) | 1,145 |
| 12 Sep 2019 | INR | 20 | 21.95 | 19.25 | 19.75 | 19.75 | -0.55 (-2.71%) | 383 |
| 11 Sep 2019 | INR | 20.15 | 20.5 | 20 | 20.3 | 20.3 | -0.7 (-3.33%) | 745 |
| 9 Sep 2019 | INR | 20.95 | 21.5 | 20.5 | 21 | 21 | -0.05 (-0.24%) | 150 |
