| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 19.8 | 22.45 | 18 | 21.05 | 21.05 | +2.1 (+11.08%) | 4,995 |
| 5 Sep 2019 | INR | 18.75 | 18.95 | 18.55 | 18.95 | 18.95 | +0.5 (+2.71%) | 868 |
| 4 Sep 2019 | INR | 17.4 | 18.45 | 17.4 | 18.45 | 18.45 | +1.7 (+10.15%) | 911 |
| 3 Sep 2019 | INR | 17.65 | 17.65 | 16.6 | 16.75 | 16.75 | -0.15 (-0.89%) | 3,673 |
| 30 Aug 2019 | INR | 17.9 | 17.9 | 16.55 | 16.9 | 16.9 | -0.2 (-1.17%) | 1,444 |
| 29 Aug 2019 | INR | 18.25 | 18.25 | 16.7 | 17.1 | 17.1 | -2.4 (-12.31%) | 10,463 |
| 28 Aug 2019 | INR | 19.75 | 19.75 | 18.15 | 19.5 | 19.5 | +0.2 (+1.04%) | 4 |
| 27 Aug 2019 | INR | 19.3 | 19.35 | 19.3 | 19.3 | 19.3 | +0.6 (+3.21%) | 500 |
| 26 Aug 2019 | INR | 18.1 | 19.85 | 18 | 18.7 | 18.7 | -0.35 (-1.84%) | 4,413 |
| 23 Aug 2019 | INR | 18.9 | 20.95 | 18.05 | 19.05 | 19.05 | 0.0 (0.0%) | 1,697 |
| 22 Aug 2019 | INR | 19 | 19.55 | 18.85 | 19.05 | 19.05 | +0.35 (+1.87%) | 582 |
| 21 Aug 2019 | INR | 21.75 | 21.75 | 18.1 | 18.7 | 18.7 | -2.3 (-10.95%) | 3,658 |
| 20 Aug 2019 | INR | 21.85 | 21.85 | 21 | 21 | 21 | -0.2 (-0.94%) | 910 |
| 19 Aug 2019 | INR | 20.05 | 21.2 | 20 | 21.2 | 21.2 | +0.65 (+3.16%) | 389 |
| 16 Aug 2019 | INR | 21 | 22 | 20.4 | 20.55 | 20.55 | -1.65 (-7.43%) | 1,809 |
| 14 Aug 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 10 |
| 13 Aug 2019 | INR | 23 | 24.45 | 23 | 23 | 23 | -0.65 (-2.75%) | 538 |
| 9 Aug 2019 | INR | 23.65 | 24 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 1,105 |
| 8 Aug 2019 | INR | 21.5 | 23.65 | 21.5 | 23.65 | 23.65 | +2.7 (+12.89%) | 552 |
| 7 Aug 2019 | INR | 22 | 22.7 | 20.5 | 20.95 | 20.95 | -1.05 (-4.77%) | 417 |
| 6 Aug 2019 | INR | 23.2 | 23.2 | 22 | 22 | 22 | -0.75 (-3.30%) | 56 |
| 5 Aug 2019 | INR | 22.35 | 23 | 21.9 | 22.75 | 22.75 | +0.8 (+3.64%) | 328 |
| 2 Aug 2019 | INR | 20.3 | 21.95 | 20 | 21.95 | 21.95 | +0.95 (+4.52%) | 1,888 |
| 1 Aug 2019 | INR | 21.25 | 22 | 20.8 | 21 | 21 | -0.75 (-3.45%) | 2,456 |
| 31 Jul 2019 | INR | 23 | 23 | 20.85 | 21.75 | 21.75 | -1.25 (-5.43%) | 3,777 |
| 30 Jul 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 300 |
| 29 Jul 2019 | INR | 23.85 | 25 | 22.55 | 23.55 | 23.55 | +0.25 (+1.07%) | 1,435 |
| 26 Jul 2019 | INR | 22.2 | 23.4 | 22 | 23.3 | 23.3 | -0.1 (-0.43%) | 375 |
| 25 Jul 2019 | INR | 23.5 | 23.5 | 23 | 23.4 | 23.4 | -0.1 (-0.43%) | 800 |
| 24 Jul 2019 | INR | 23 | 23.5 | 22.9 | 23.5 | 23.5 | +1.35 (+6.09%) | 960 |
