| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 22.25 | 22.25 | 21.9 | 22.15 | 22.15 | -0.6 (-2.64%) | 2,569 |
| 22 Jul 2019 | INR | 21.5 | 22.8 | 21.3 | 22.75 | 22.75 | +1.05 (+4.84%) | 4,994 |
| 19 Jul 2019 | INR | 21 | 21.8 | 20.4 | 21.7 | 21.7 | +0.65 (+3.09%) | 1,907 |
| 18 Jul 2019 | INR | 23.55 | 23.85 | 20.5 | 21.05 | 21.05 | -1.85 (-8.08%) | 17,201 |
| 17 Jul 2019 | INR | 20.6 | 23.5 | 20.6 | 22.9 | 22.9 | +1.25 (+5.77%) | 11,351 |
| 16 Jul 2019 | INR | 23.95 | 23.95 | 21.05 | 21.65 | 21.65 | -2 (-8.46%) | 11,639 |
| 15 Jul 2019 | INR | 24.6 | 24.6 | 23.5 | 23.65 | 23.65 | -0.9 (-3.67%) | 4,708 |
| 12 Jul 2019 | INR | 25.1 | 25.2 | 23.6 | 24.55 | 24.55 | -0.95 (-3.73%) | 6,502 |
| 11 Jul 2019 | INR | 25.75 | 26.7 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 3,168 |
| 10 Jul 2019 | INR | 25.15 | 26 | 25.1 | 26 | 26 | -0.05 (-0.19%) | 719 |
| 9 Jul 2019 | INR | 26 | 26.5 | 25.1 | 26.05 | 26.05 | +0.35 (+1.36%) | 2,036 |
| 8 Jul 2019 | INR | 25 | 27.2 | 24.55 | 25.7 | 25.7 | -0.55 (-2.10%) | 1,209 |
| 5 Jul 2019 | INR | 26.3 | 27.9 | 26.25 | 26.25 | 26.25 | -1.5 (-5.41%) | 4,560 |
| 4 Jul 2019 | INR | 26.5 | 27.75 | 26.25 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,721 |
| 3 Jul 2019 | INR | 25.75 | 28.25 | 25.75 | 28 | 28 | +2 (+7.69%) | 2,000 |
| 2 Jul 2019 | INR | 27.1 | 27.1 | 25.5 | 26 | 26 | -0.75 (-2.80%) | 989 |
| 1 Jul 2019 | INR | 27 | 27 | 26.7 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,360 |
| 28 Jun 2019 | INR | 27 | 27 | 26 | 27 | 27 | +0.35 (+1.31%) | 1,858 |
| 27 Jun 2019 | INR | 27.8 | 28 | 26.5 | 26.65 | 26.65 | -0.35 (-1.30%) | 3,193 |
| 26 Jun 2019 | INR | 27.45 | 27.5 | 26.45 | 27 | 27 | 0.0 (0.0%) | 310 |
| 25 Jun 2019 | INR | 27.2 | 27.25 | 26.65 | 27 | 27 | +0.25 (+0.93%) | 692 |
| 24 Jun 2019 | INR | 27.85 | 27.85 | 25.55 | 26.75 | 26.75 | 0.0 (0.0%) | 2,129 |
| 21 Jun 2019 | INR | 26.25 | 27.1 | 23.6 | 26.75 | 26.75 | -0.9 (-3.25%) | 5,069 |
| 20 Jun 2019 | INR | 27.95 | 27.95 | 27.2 | 27.65 | 27.65 | -0.4 (-1.43%) | 1,054 |
| 19 Jun 2019 | INR | 28.75 | 28.75 | 27.75 | 28.05 | 28.05 | -0.85 (-2.94%) | 1,961 |
| 18 Jun 2019 | INR | 27 | 28.9 | 26.8 | 28.9 | 28.9 | +1.45 (+5.28%) | 1,659 |
| 17 Jun 2019 | INR | 29.25 | 29.25 | 26.6 | 27.45 | 27.45 | -0.25 (-0.90%) | 3,837 |
| 14 Jun 2019 | INR | 30.6 | 30.6 | 27.55 | 27.7 | 27.7 | -1.6 (-5.46%) | 8,176 |
| 13 Jun 2019 | INR | 29.5 | 30.6 | 29.3 | 29.3 | 29.3 | -0.55 (-1.84%) | 3,895 |
| 12 Jun 2019 | INR | 29.55 | 30.5 | 29.55 | 29.85 | 29.85 | -0.05 (-0.17%) | 1,141 |
