| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 29.25 | 30.5 | 29.25 | 29.9 | 29.9 | +0.8 (+2.75%) | 1,494 |
| 10 Jun 2019 | INR | 29.85 | 29.85 | 28.5 | 29.1 | 29.1 | +0.5 (+1.75%) | 6,600 |
| 7 Jun 2019 | INR | 28.4 | 29 | 28 | 28.6 | 28.6 | +0.75 (+2.69%) | 6,416 |
| 6 Jun 2019 | INR | 31.2 | 31.2 | 27.1 | 27.85 | 27.85 | -1.7 (-5.75%) | 15,863 |
| 4 Jun 2019 | INR | 31.5 | 31.6 | 29.45 | 29.55 | 29.55 | -1.75 (-5.59%) | 45,221 |
| 3 Jun 2019 | INR | 35.75 | 35.75 | 29.15 | 31.3 | 31.3 | -3.65 (-10.44%) | 10,522 |
| 31 May 2019 | INR | 35.6 | 35.6 | 33.65 | 34.95 | 34.95 | +0.65 (+1.90%) | 446 |
| 30 May 2019 | INR | 34.1 | 34.65 | 34 | 34.3 | 34.3 | +0.3 (+0.88%) | 1,635 |
| 29 May 2019 | INR | 34.6 | 36.15 | 34 | 34 | 34 | -1.7 (-4.76%) | 10,368 |
| 28 May 2019 | INR | 35.35 | 35.95 | 34.5 | 35.7 | 35.7 | +0.3 (+0.85%) | 1,133 |
| 27 May 2019 | INR | 35.5 | 36.2 | 33.5 | 35.4 | 35.4 | +1.7 (+5.04%) | 7,333 |
| 24 May 2019 | INR | 35.3 | 36.05 | 33 | 33.7 | 33.7 | -1.6 (-4.53%) | 15,606 |
| 23 May 2019 | INR | 34.2 | 36.9 | 34.2 | 35.3 | 35.3 | +0.1 (+0.28%) | 977 |
| 22 May 2019 | INR | 36.8 | 36.8 | 35 | 35.2 | 35.2 | -0.1 (-0.28%) | 2,661 |
| 21 May 2019 | INR | 37.6 | 37.6 | 33.75 | 35.3 | 35.3 | -3.1 (-8.07%) | 10,375 |
| 20 May 2019 | INR | 38.85 | 39 | 37.2 | 38.4 | 38.4 | +0.9 (+2.40%) | 2,005 |
| 17 May 2019 | INR | 38.75 | 38.9 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,772 |
| 16 May 2019 | INR | 39.8 | 39.8 | 36.5 | 37.5 | 37.5 | -1.4 (-3.60%) | 460 |
| 15 May 2019 | INR | 38.75 | 38.9 | 38.75 | 38.9 | 38.9 | +0.4 (+1.04%) | 10,000 |
| 14 May 2019 | INR | 38 | 38.55 | 38 | 38.5 | 38.5 | +1.55 (+4.19%) | 130 |
| 13 May 2019 | INR | 38.1 | 38.1 | 36 | 36.95 | 36.95 | -1.7 (-4.40%) | 2,206 |
| 10 May 2019 | INR | 38.5 | 38.65 | 37.5 | 38.65 | 38.65 | +0.35 (+0.91%) | 281 |
| 9 May 2019 | INR | 38.95 | 39 | 37.1 | 38.3 | 38.3 | +0.5 (+1.32%) | 1,475 |
| 8 May 2019 | INR | 39.15 | 39.15 | 37.75 | 37.8 | 37.8 | -1.4 (-3.57%) | 2,316 |
| 7 May 2019 | INR | 39.45 | 39.5 | 38.1 | 39.2 | 39.2 | +1.3 (+3.43%) | 3,816 |
| 6 May 2019 | INR | 39.9 | 39.9 | 37.1 | 37.9 | 37.9 | -1 (-2.57%) | 1,446 |
| 3 May 2019 | INR | 37.55 | 39.05 | 37.55 | 38.9 | 38.9 | +1.2 (+3.18%) | 1,150 |
| 2 May 2019 | INR | 37.1 | 39 | 36 | 37.7 | 37.7 | +0.25 (+0.67%) | 3,689 |
| 30 Apr 2019 | INR | 36.15 | 37.95 | 36.15 | 37.45 | 37.45 | -1.95 (-4.95%) | 6,716 |
| 26 Apr 2019 | INR | 39.6 | 39.6 | 38.2 | 39.4 | 39.4 | +0.65 (+1.68%) | 2,556 |
