| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 39.4 | 39.4 | 37.8 | 38.75 | 38.75 | +0.65 (+1.71%) | 1,307 |
| 24 Apr 2019 | INR | 39.35 | 39.45 | 38 | 38.1 | 38.1 | -0.45 (-1.17%) | 1,552 |
| 23 Apr 2019 | INR | 38 | 39 | 37.25 | 38.55 | 38.55 | +0.1 (+0.26%) | 1,953 |
| 22 Apr 2019 | INR | 37.05 | 38.7 | 37.05 | 38.45 | 38.45 | +0.35 (+0.92%) | 755 |
| 18 Apr 2019 | INR | 37.2 | 38.65 | 37.1 | 38.1 | 38.1 | +1.15 (+3.11%) | 1,116 |
| 16 Apr 2019 | INR | 38.2 | 38.3 | 36.9 | 36.95 | 36.95 | -1.75 (-4.52%) | 4,115 |
| 15 Apr 2019 | INR | 40.5 | 40.5 | 38.2 | 38.7 | 38.7 | -0.35 (-0.90%) | 533 |
| 12 Apr 2019 | INR | 38.7 | 39.9 | 38.5 | 39.05 | 39.05 | 0.0 (0.0%) | 1,806 |
| 11 Apr 2019 | INR | 40.8 | 40.8 | 38.65 | 39.05 | 39.05 | -1 (-2.50%) | 221 |
| 10 Apr 2019 | INR | 38.5 | 40.45 | 38.1 | 40.05 | 40.05 | +1.05 (+2.69%) | 2,009 |
| 9 Apr 2019 | INR | 38.85 | 40.95 | 37.25 | 39 | 39 | +1 (+2.63%) | 4,052 |
| 8 Apr 2019 | INR | 39.35 | 39.35 | 37.65 | 38 | 38 | +0.05 (+0.13%) | 515 |
| 5 Apr 2019 | INR | 39.45 | 39.45 | 37.2 | 37.95 | 37.95 | +0.05 (+0.13%) | 2,395 |
| 4 Apr 2019 | INR | 39.45 | 40.3 | 37.6 | 37.9 | 37.9 | -2.45 (-6.07%) | 3,812 |
| 3 Apr 2019 | INR | 40 | 40.45 | 39.2 | 40.35 | 40.35 | +1.1 (+2.80%) | 3,805 |
| 2 Apr 2019 | INR | 39.05 | 40.85 | 39.05 | 39.25 | 39.25 | +0.15 (+0.38%) | 1,400 |
| 1 Apr 2019 | INR | 38.85 | 40.8 | 38.8 | 39.1 | 39.1 | -1.2 (-2.98%) | 1,027 |
| 29 Mar 2019 | INR | 39.3 | 41.4 | 39.3 | 40.3 | 40.3 | +0.35 (+0.88%) | 2,112 |
| 28 Mar 2019 | INR | 41.2 | 41.2 | 39.05 | 39.95 | 39.95 | +0.05 (+0.13%) | 2,314 |
| 27 Mar 2019 | INR | 40 | 41.1 | 38.1 | 39.9 | 39.9 | +0.2 (+0.50%) | 15,572 |
| 26 Mar 2019 | INR | 42.7 | 42.7 | 39 | 39.7 | 39.7 | -0.65 (-1.61%) | 4,726 |
| 25 Mar 2019 | INR | 42.8 | 42.8 | 37.25 | 40.35 | 40.35 | +1.75 (+4.53%) | 11,064 |
| 22 Mar 2019 | INR | 36.8 | 41.5 | 36.75 | 38.6 | 38.6 | +2.95 (+8.27%) | 7,023 |
| 20 Mar 2019 | INR | 37.5 | 37.5 | 35.5 | 35.65 | 35.65 | -1.8 (-4.81%) | 8,040 |
| 19 Mar 2019 | INR | 36.25 | 37.45 | 36.1 | 37.45 | 37.45 | +1.15 (+3.17%) | 3,651 |
| 18 Mar 2019 | INR | 38.7 | 38.7 | 35.6 | 36.3 | 36.3 | -0.65 (-1.76%) | 830 |
| 15 Mar 2019 | INR | 38.8 | 38.8 | 36.35 | 36.95 | 36.95 | -1.5 (-3.90%) | 8,081 |
| 14 Mar 2019 | INR | 36.65 | 38.5 | 36.65 | 38.45 | 38.45 | +1.25 (+3.36%) | 5,430 |
| 13 Mar 2019 | INR | 38.45 | 39.5 | 37 | 37.2 | 37.2 | +0.5 (+1.36%) | 1,745 |
| 12 Mar 2019 | INR | 38.95 | 38.95 | 36.7 | 36.7 | 36.7 | -0.55 (-1.48%) | 1,380 |
