| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 38 | 39.85 | 37.05 | 37.25 | 37.25 | -1.9 (-4.85%) | 1,292 |
| 8 Mar 2019 | INR | 40.75 | 40.9 | 37.4 | 39.15 | 39.15 | +1.05 (+2.76%) | 2,384 |
| 7 Mar 2019 | INR | 38.5 | 39.9 | 38.05 | 38.1 | 38.1 | -0.5 (-1.30%) | 3,870 |
| 6 Mar 2019 | INR | 36.6 | 39.5 | 35.5 | 38.6 | 38.6 | +2.9 (+8.12%) | 9,521 |
| 5 Mar 2019 | INR | 36.5 | 36.8 | 35.5 | 35.7 | 35.7 | -0.15 (-0.42%) | 6,838 |
| 1 Mar 2019 | INR | 35.35 | 35.85 | 34.15 | 35.85 | 35.85 | +1.2 (+3.46%) | 2,695 |
| 28 Feb 2019 | INR | 34.2 | 35.4 | 34.2 | 34.65 | 34.65 | +0.5 (+1.46%) | 1,262 |
| 27 Feb 2019 | INR | 36 | 36 | 34.05 | 34.15 | 34.15 | -2.3 (-6.31%) | 4,515 |
| 26 Feb 2019 | INR | 35.25 | 36.45 | 34.15 | 36.45 | 36.45 | -0.05 (-0.14%) | 1,949 |
| 25 Feb 2019 | INR | 36.15 | 36.7 | 36.15 | 36.5 | 36.5 | +0.35 (+0.97%) | 532 |
| 22 Feb 2019 | INR | 38.9 | 39 | 34.3 | 36.15 | 36.15 | -0.75 (-2.03%) | 10,605 |
| 21 Feb 2019 | INR | 36.8 | 38.4 | 36.45 | 36.9 | 36.9 | -1.05 (-2.77%) | 2,122 |
| 20 Feb 2019 | INR | 38.85 | 38.85 | 36.55 | 37.95 | 37.95 | +0.95 (+2.57%) | 1,359 |
| 19 Feb 2019 | INR | 37.95 | 38.9 | 36.75 | 37 | 37 | -0.7 (-1.86%) | 2,765 |
| 18 Feb 2019 | INR | 38 | 38 | 36.5 | 37.7 | 37.7 | -0.15 (-0.40%) | 590 |
| 15 Feb 2019 | INR | 36.75 | 37.95 | 36.35 | 37.85 | 37.85 | +1.1 (+2.99%) | 817 |
| 14 Feb 2019 | INR | 36 | 37.4 | 36 | 36.75 | 36.75 | +0.6 (+1.66%) | 2,195 |
| 13 Feb 2019 | INR | 38 | 38 | 36.15 | 36.15 | 36.15 | -0.8 (-2.17%) | 452 |
| 12 Feb 2019 | INR | 37.2 | 37.2 | 36.2 | 36.95 | 36.95 | -0.2 (-0.54%) | 1,098 |
| 11 Feb 2019 | INR | 39.45 | 39.45 | 37.15 | 37.15 | 37.15 | -0.7 (-1.85%) | 3,057 |
| 8 Feb 2019 | INR | 38 | 38.6 | 37.05 | 37.85 | 37.85 | +1.1 (+2.99%) | 2,182 |
| 7 Feb 2019 | INR | 36.7 | 40.95 | 36.7 | 36.75 | 36.75 | +1.75 (+5%) | 6,152 |
| 6 Feb 2019 | INR | 36.85 | 36.85 | 34.7 | 35 | 35 | -1.25 (-3.45%) | 1,024 |
| 5 Feb 2019 | INR | 34.95 | 36.75 | 34.95 | 36.25 | 36.25 | +1.25 (+3.57%) | 2,684 |
| 4 Feb 2019 | INR | 34.2 | 35.75 | 33 | 35 | 35 | -0.4 (-1.13%) | 3,983 |
| 1 Feb 2019 | INR | 35.6 | 37.95 | 35.2 | 35.4 | 35.4 | -1.4 (-3.80%) | 4,412 |
| 31 Jan 2019 | INR | 37.4 | 37.4 | 35 | 36.8 | 36.8 | -0.8 (-2.13%) | 1,657 |
| 30 Jan 2019 | INR | 42 | 42 | 36.1 | 37.6 | 37.6 | -0.1 (-0.27%) | 742 |
| 29 Jan 2019 | INR | 37.75 | 37.8 | 36.2 | 37.7 | 37.7 | +1.65 (+4.58%) | 4,168 |
| 28 Jan 2019 | INR | 39.75 | 39.75 | 36 | 36.05 | 36.05 | -3.7 (-9.31%) | 9,006 |
