| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 39.7 | 39.9 | 37.85 | 39.75 | 39.75 | +0.5 (+1.27%) | 6,291 |
| 24 Jan 2019 | INR | 37.15 | 40.8 | 37.15 | 39.25 | 39.25 | +0.55 (+1.42%) | 4,425 |
| 23 Jan 2019 | INR | 37.5 | 40.45 | 37.5 | 38.7 | 38.7 | -1.1 (-2.76%) | 216 |
| 22 Jan 2019 | INR | 40.9 | 40.9 | 37.1 | 39.8 | 39.8 | +1.05 (+2.71%) | 3,302 |
| 21 Jan 2019 | INR | 39.5 | 40 | 37.7 | 38.75 | 38.75 | +0.25 (+0.65%) | 3,680 |
| 18 Jan 2019 | INR | 38.85 | 38.85 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 308 |
| 17 Jan 2019 | INR | 38 | 38.85 | 38 | 38 | 38 | -0.1 (-0.26%) | 925 |
| 16 Jan 2019 | INR | 39 | 39.1 | 37.6 | 38.1 | 38.1 | -0.9 (-2.31%) | 8,149 |
| 15 Jan 2019 | INR | 39 | 39 | 39 | 39 | 39 | -0.9 (-2.26%) | 32 |
| 14 Jan 2019 | INR | 39.9 | 39.95 | 38.55 | 39.9 | 39.9 | -0.3 (-0.75%) | 1,406 |
| 11 Jan 2019 | INR | 39.35 | 40.65 | 39.35 | 40.2 | 40.2 | +0.25 (+0.63%) | 1,030 |
| 10 Jan 2019 | INR | 39 | 40.45 | 39 | 39.95 | 39.95 | +0.2 (+0.50%) | 2,787 |
| 9 Jan 2019 | INR | 41.5 | 41.5 | 39 | 39.75 | 39.75 | +0.7 (+1.79%) | 1,828 |
| 8 Jan 2019 | INR | 40 | 40 | 39 | 39.05 | 39.05 | -1.25 (-3.10%) | 835 |
| 7 Jan 2019 | INR | 38.3 | 41.45 | 38.3 | 40.3 | 40.3 | +1.1 (+2.81%) | 4,906 |
| 4 Jan 2019 | INR | 39.4 | 39.4 | 37.5 | 39.2 | 39.2 | +0.8 (+2.08%) | 1,014 |
| 3 Jan 2019 | INR | 38.75 | 38.75 | 38.4 | 38.4 | 38.4 | -0.6 (-1.54%) | 950 |
| 2 Jan 2019 | INR | 40.85 | 40.85 | 39 | 39 | 39 | 0.0 (0.0%) | 2,647 |
| 1 Jan 2019 | INR | 40.75 | 40.75 | 38.55 | 39 | 39 | 0.0 (0.0%) | 1,090 |
| 31 Dec 2018 | INR | 39 | 39 | 38.25 | 39 | 39 | 0.0 (0.0%) | 2,144 |
| 28 Dec 2018 | INR | 38.9 | 39.45 | 38.15 | 39 | 39 | -0.65 (-1.64%) | 3,361 |
| 27 Dec 2018 | INR | 41.75 | 41.75 | 38.65 | 39.65 | 39.65 | +0.95 (+2.45%) | 1,554 |
| 26 Dec 2018 | INR | 39 | 39 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 3,410 |
| 24 Dec 2018 | INR | 38.5 | 41.2 | 38.5 | 38.7 | 38.7 | -1.4 (-3.49%) | 1,383 |
| 21 Dec 2018 | INR | 40 | 42.4 | 39.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 8,954 |
| 20 Dec 2018 | INR | 40.4 | 41 | 39 | 40 | 40 | -0.4 (-0.99%) | 4,174 |
| 19 Dec 2018 | INR | 38.7 | 41 | 37.2 | 40.4 | 40.4 | +2.5 (+6.60%) | 6,827 |
| 18 Dec 2018 | INR | 36 | 38.1 | 35.65 | 37.9 | 37.9 | +0.95 (+2.57%) | 2,411 |
| 17 Dec 2018 | INR | 35.75 | 36.95 | 35.75 | 36.95 | 36.95 | 0.0 (0.0%) | 208 |
| 14 Dec 2018 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 352 |
