| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 36.15 | 37.05 | 36.15 | 37 | 37 | +0.6 (+1.65%) | 4,002 |
| 12 Dec 2018 | INR | 37.2 | 40 | 35.75 | 36.4 | 36.4 | -0.8 (-2.15%) | 11,025 |
| 11 Dec 2018 | INR | 35.5 | 37.45 | 34.45 | 37.2 | 37.2 | +3.2 (+9.41%) | 4,905 |
| 10 Dec 2018 | INR | 37.75 | 37.75 | 34 | 34 | 34 | -1.45 (-4.09%) | 2,810 |
| 7 Dec 2018 | INR | 36.95 | 36.95 | 34.6 | 35.45 | 35.45 | +0.25 (+0.71%) | 1,390 |
| 6 Dec 2018 | INR | 37.35 | 37.35 | 34.5 | 35.2 | 35.2 | -0.65 (-1.81%) | 3,504 |
| 5 Dec 2018 | INR | 37.05 | 38.5 | 35.5 | 35.85 | 35.85 | -2.1 (-5.53%) | 11,542 |
| 4 Dec 2018 | INR | 37.5 | 38.75 | 37.05 | 37.95 | 37.95 | 0.0 (0.0%) | 2,163 |
| 3 Dec 2018 | INR | 37.5 | 38 | 36.7 | 37.95 | 37.95 | +0.95 (+2.57%) | 1,519 |
| 30 Nov 2018 | INR | 39.25 | 39.25 | 36.8 | 37 | 37 | -1.9 (-4.88%) | 2,165 |
| 29 Nov 2018 | INR | 39 | 39 | 37.65 | 38.9 | 38.9 | +0.6 (+1.57%) | 753 |
| 28 Nov 2018 | INR | 39.35 | 39.5 | 37.8 | 38.3 | 38.3 | -0.1 (-0.26%) | 1,052 |
| 27 Nov 2018 | INR | 38.1 | 38.5 | 36.5 | 38.4 | 38.4 | +0.35 (+0.92%) | 2,050 |
| 26 Nov 2018 | INR | 39.4 | 39.4 | 37.8 | 38.05 | 38.05 | -0.1 (-0.26%) | 1,592 |
| 22 Nov 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 37.5 | 38.95 | 37.5 | 38.15 | 38.15 | +0.05 (+0.13%) | 651 |
| 20 Nov 2018 | INR | 38.05 | 40 | 36.8 | 38.1 | 38.1 | -0.7 (-1.80%) | 4,834 |
| 19 Nov 2018 | INR | 37.2 | 39.55 | 37.2 | 38.8 | 38.8 | +0.55 (+1.44%) | 2,777 |
| 16 Nov 2018 | INR | 36.2 | 40 | 36.2 | 38.25 | 38.25 | -0.6 (-1.54%) | 1,370 |
| 15 Nov 2018 | INR | 37.8 | 38.95 | 37.8 | 38.85 | 38.85 | +1.1 (+2.91%) | 984 |
| 14 Nov 2018 | INR | 39.95 | 39.95 | 37.75 | 37.75 | 37.75 | -0.6 (-1.56%) | 5,222 |
| 13 Nov 2018 | INR | 38.6 | 39.2 | 38 | 38.35 | 38.35 | -1 (-2.54%) | 2,097 |
| 12 Nov 2018 | INR | 37.2 | 39.7 | 37.2 | 39.35 | 39.35 | +0.75 (+1.94%) | 2,082 |
| 9 Nov 2018 | INR | 38 | 39.8 | 38 | 38.6 | 38.6 | -0.2 (-0.52%) | 2,316 |
| 7 Nov 2018 | INR | 37.95 | 39.75 | 37 | 38.8 | 38.8 | +1.8 (+4.86%) | 3,639 |
| 6 Nov 2018 | INR | 40.45 | 40.5 | 36.45 | 37 | 37 | -1.95 (-5.01%) | 18,100 |
| 5 Nov 2018 | INR | 44.1 | 44.1 | 38.25 | 38.95 | 38.95 | -6.15 (-13.64%) | 22,156 |
| 2 Nov 2018 | INR | 46.85 | 46.85 | 45.1 | 45.1 | 45.1 | -0.7 (-1.53%) | 2,105 |
| 1 Nov 2018 | INR | 48 | 48 | 45.35 | 45.8 | 45.8 | -1.1 (-2.35%) | 1,653 |
| 31 Oct 2018 | INR | 46 | 46.9 | 44.15 | 46.9 | 46.9 | +1.05 (+2.29%) | 4,457 |
