| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 43 | 45.95 | 43 | 45.85 | 45.85 | +2.85 (+6.63%) | 1,968 |
| 29 Oct 2018 | INR | 39.3 | 43.4 | 39.3 | 43 | 43 | +4.6 (+11.98%) | 4,675 |
| 26 Oct 2018 | INR | 40 | 40 | 38.1 | 38.4 | 38.4 | -1.4 (-3.52%) | 8,655 |
| 25 Oct 2018 | INR | 41.6 | 41.6 | 39.7 | 39.8 | 39.8 | -2.1 (-5.01%) | 2,981 |
| 24 Oct 2018 | INR | 42.25 | 43.75 | 41.6 | 41.9 | 41.9 | -1.55 (-3.57%) | 2,985 |
| 23 Oct 2018 | INR | 44.45 | 44.45 | 41.6 | 43.45 | 43.45 | +0.85 (+2.00%) | 607 |
| 22 Oct 2018 | INR | 44.8 | 44.8 | 40 | 42.6 | 42.6 | -1.9 (-4.27%) | 7,836 |
| 19 Oct 2018 | INR | 44.35 | 46.45 | 44.1 | 44.5 | 44.5 | -1.15 (-2.52%) | 8,375 |
| 17 Oct 2018 | INR | 47 | 47.1 | 44 | 45.65 | 45.65 | -1.1 (-2.35%) | 7,129 |
| 16 Oct 2018 | INR | 48.25 | 48.25 | 46.3 | 46.75 | 46.75 | -1.05 (-2.20%) | 2,784 |
| 15 Oct 2018 | INR | 48.5 | 48.5 | 46.05 | 47.8 | 47.8 | +1.6 (+3.46%) | 3,879 |
| 12 Oct 2018 | INR | 45.85 | 46.85 | 44.5 | 46.2 | 46.2 | +2.1 (+4.76%) | 1,515 |
| 11 Oct 2018 | INR | 46 | 47.85 | 44 | 44.1 | 44.1 | -2.9 (-6.17%) | 4,014 |
| 10 Oct 2018 | INR | 46.45 | 48.5 | 46.2 | 47 | 47 | +2.1 (+4.68%) | 3,340 |
| 9 Oct 2018 | INR | 46.3 | 46.3 | 44.1 | 44.9 | 44.9 | +0.35 (+0.79%) | 3,363 |
| 8 Oct 2018 | INR | 44.2 | 47.85 | 44.2 | 44.55 | 44.55 | +0.25 (+0.56%) | 4,491 |
| 5 Oct 2018 | INR | 45.05 | 46.25 | 44 | 44.3 | 44.3 | -0.8 (-1.77%) | 3,414 |
| 4 Oct 2018 | INR | 47.15 | 47.15 | 45.1 | 45.1 | 45.1 | -1.35 (-2.91%) | 608 |
| 3 Oct 2018 | INR | 45 | 47.35 | 45 | 46.45 | 46.45 | +0.7 (+1.53%) | 1,919 |
| 1 Oct 2018 | INR | 47.25 | 47.95 | 44.15 | 45.75 | 45.75 | -1.5 (-3.17%) | 4,336 |
| 28 Sep 2018 | INR | 50.55 | 50.55 | 46.1 | 47.25 | 47.25 | -1.3 (-2.68%) | 2,610 |
| 27 Sep 2018 | INR | 52.7 | 52.7 | 48.15 | 48.55 | 48.55 | -2.3 (-4.52%) | 3,513 |
| 26 Sep 2018 | INR | 52.5 | 52.5 | 49.15 | 50.85 | 50.85 | -1.8 (-3.42%) | 2,612 |
| 25 Sep 2018 | INR | 53.8 | 53.8 | 49.2 | 52.65 | 52.65 | +1.05 (+2.03%) | 5,539 |
| 24 Sep 2018 | INR | 55.85 | 55.85 | 51.25 | 51.6 | 51.6 | -1.4 (-2.64%) | 4,450 |
| 21 Sep 2018 | INR | 58 | 59.3 | 50.8 | 53 | 53 | -3.4 (-6.03%) | 12,801 |
| 19 Sep 2018 | INR | 56 | 58 | 56 | 56.4 | 56.4 | -1.9 (-3.26%) | 5,656 |
| 18 Sep 2018 | INR | 59.9 | 61.45 | 57 | 58.3 | 58.3 | +0.3 (+0.52%) | 29,826 |
| 17 Sep 2018 | INR | 55.8 | 59.7 | 53.05 | 58 | 58 | +5.1 (+9.64%) | 33,459 |
| 14 Sep 2018 | INR | 56 | 56 | 52 | 52.9 | 52.9 | -1.8 (-3.29%) | 10,984 |
