| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 44 | 45 | 44 | 44 | 44 | -0.75 (-1.68%) | 1,800 |
| 15 Jun 2018 | INR | 45.85 | 48.25 | 44.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 7,333 |
| 14 Jun 2018 | INR | 44 | 45.4 | 44 | 45 | 45 | +1.25 (+2.86%) | 3,221 |
| 13 Jun 2018 | INR | 42.3 | 44 | 41.5 | 43.75 | 43.75 | +2.6 (+6.32%) | 2,724 |
| 12 Jun 2018 | INR | 43.8 | 43.8 | 40.45 | 41.15 | 41.15 | -1.65 (-3.86%) | 2,243 |
| 11 Jun 2018 | INR | 43.5 | 43.5 | 41.6 | 42.8 | 42.8 | +0.8 (+1.90%) | 958 |
| 8 Jun 2018 | INR | 43 | 44.7 | 40.7 | 42 | 42 | -0.45 (-1.06%) | 5,622 |
| 7 Jun 2018 | INR | 39.15 | 42.5 | 38.85 | 42.45 | 42.45 | +1.4 (+3.41%) | 1,805 |
| 6 Jun 2018 | INR | 41 | 42.65 | 38.55 | 41.05 | 41.05 | -0.7 (-1.68%) | 5,010 |
| 5 Jun 2018 | INR | 40 | 42.95 | 37 | 41.75 | 41.75 | +0.25 (+0.60%) | 13,906 |
| 4 Jun 2018 | INR | 44.85 | 45.85 | 36.3 | 41.5 | 41.5 | -2 (-4.60%) | 5,284 |
| 1 Jun 2018 | INR | 42.5 | 43.95 | 42.5 | 43.5 | 43.5 | -0.45 (-1.02%) | 3,565 |
| 31 May 2018 | INR | 45.1 | 46.3 | 43.9 | 43.95 | 43.95 | -0.1 (-0.23%) | 5,217 |
| 30 May 2018 | INR | 44.1 | 45.75 | 43.5 | 44.05 | 44.05 | -1.65 (-3.61%) | 1,557 |
| 29 May 2018 | INR | 45 | 46.45 | 45 | 45.7 | 45.7 | +0.9 (+2.01%) | 4,705 |
| 28 May 2018 | INR | 44.2 | 45.9 | 44.2 | 44.8 | 44.8 | +0.05 (+0.11%) | 3,792 |
| 25 May 2018 | INR | 48 | 48 | 44 | 44.75 | 44.75 | -3.15 (-6.58%) | 5,509 |
| 24 May 2018 | INR | 46.4 | 50 | 46.4 | 47.9 | 47.9 | +4 (+9.11%) | 12,471 |
| 23 May 2018 | INR | 43.5 | 44 | 43.5 | 43.9 | 43.9 | -0.6 (-1.35%) | 252 |
| 22 May 2018 | INR | 45.15 | 45.9 | 44.25 | 44.5 | 44.5 | -1.35 (-2.94%) | 686 |
| 21 May 2018 | INR | 45.9 | 48.3 | 43.5 | 45.85 | 45.85 | 0.0 (0.0%) | 5,858 |
| 18 May 2018 | INR | 43.9 | 46.7 | 43.9 | 45.85 | 45.85 | +3.1 (+7.25%) | 4,765 |
| 17 May 2018 | INR | 40.15 | 44 | 39 | 42.75 | 42.75 | +1.55 (+3.76%) | 12,458 |
| 16 May 2018 | INR | 43 | 43.1 | 39.3 | 41.2 | 41.2 | -2 (-4.63%) | 3,356 |
| 15 May 2018 | INR | 45.4 | 45.4 | 43.1 | 43.2 | 43.2 | -2.2 (-4.85%) | 4,130 |
| 14 May 2018 | INR | 46.1 | 46.5 | 45.4 | 45.4 | 45.4 | -1.5 (-3.20%) | 1,059 |
| 11 May 2018 | INR | 45.9 | 47 | 45.9 | 46.9 | 46.9 | +1.9 (+4.22%) | 2,188 |
| 10 May 2018 | INR | 45 | 45 | 45 | 45 | 45 | -1.25 (-2.70%) | 0 |
| 9 May 2018 | INR | 44.6 | 47.4 | 44.6 | 46.25 | 46.25 | +1.05 (+2.32%) | 4,477 |
| 8 May 2018 | INR | 46 | 46.5 | 45 | 45.2 | 45.2 | -1.45 (-3.11%) | 4,654 |
