| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 47.5 | 47.5 | 46.6 | 46.65 | 46.65 | -1.35 (-2.81%) | 347 |
| 4 May 2018 | INR | 45.95 | 48 | 45.95 | 48 | 48 | +1.85 (+4.01%) | 430 |
| 3 May 2018 | INR | 49.4 | 49.5 | 46.1 | 46.15 | 46.15 | -2.45 (-5.04%) | 1,970 |
| 2 May 2018 | INR | 47 | 50 | 47 | 48.6 | 48.6 | +2.75 (+6.00%) | 1,400 |
| 30 Apr 2018 | INR | 46.25 | 47.5 | 45.85 | 45.85 | 45.85 | -0.25 (-0.54%) | 735 |
| 27 Apr 2018 | INR | 47 | 47.9 | 46.1 | 46.1 | 46.1 | -0.05 (-0.11%) | 1,245 |
| 26 Apr 2018 | INR | 47.35 | 47.35 | 46.05 | 46.15 | 46.15 | -0.35 (-0.75%) | 896 |
| 25 Apr 2018 | INR | 47.25 | 47.65 | 45 | 46.5 | 46.5 | -1.55 (-3.23%) | 1,501 |
| 24 Apr 2018 | INR | 49.8 | 49.85 | 48 | 48.05 | 48.05 | -0.9 (-1.84%) | 1,968 |
| 23 Apr 2018 | INR | 49 | 49 | 47.25 | 48.95 | 48.95 | +1.9 (+4.04%) | 2,361 |
| 20 Apr 2018 | INR | 49.9 | 49.9 | 47.05 | 47.05 | 47.05 | -1.65 (-3.39%) | 3,128 |
| 19 Apr 2018 | INR | 47.1 | 48.85 | 46.1 | 48.7 | 48.7 | +2.2 (+4.73%) | 1,961 |
| 18 Apr 2018 | INR | 46.5 | 46.5 | 46.1 | 46.5 | 46.5 | -0.55 (-1.17%) | 839 |
| 17 Apr 2018 | INR | 46.15 | 47.05 | 46.15 | 47.05 | 47.05 | -0.45 (-0.95%) | 5,255 |
| 16 Apr 2018 | INR | 47.55 | 48.85 | 47.5 | 47.5 | 47.5 | +0.1 (+0.21%) | 345 |
| 13 Apr 2018 | INR | 50.85 | 50.85 | 47.2 | 47.4 | 47.4 | -1.8 (-3.66%) | 838 |
| 12 Apr 2018 | INR | 49.85 | 49.85 | 47.15 | 49.2 | 49.2 | +0.95 (+1.97%) | 1,886 |
| 11 Apr 2018 | INR | 48 | 48.6 | 47.15 | 48.25 | 48.25 | -0.6 (-1.23%) | 1,640 |
| 10 Apr 2018 | INR | 47.5 | 50.95 | 47.1 | 48.85 | 48.85 | +2.3 (+4.94%) | 3,000 |
| 9 Apr 2018 | INR | 47 | 47.1 | 46 | 46.55 | 46.55 | +0.45 (+0.98%) | 1,957 |
| 6 Apr 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 400 |
| 5 Apr 2018 | INR | 46.5 | 47 | 45.5 | 47 | 47 | +0.5 (+1.08%) | 7,905 |
| 4 Apr 2018 | INR | 47.25 | 47.25 | 46.5 | 46.5 | 46.5 | -0.55 (-1.17%) | 255 |
| 3 Apr 2018 | INR | 48 | 48 | 46.15 | 47.05 | 47.05 | -0.65 (-1.36%) | 5,510 |
| 2 Apr 2018 | INR | 45.35 | 47.8 | 45.35 | 47.7 | 47.7 | +0.25 (+0.53%) | 1,602 |
| 28 Mar 2018 | INR | 46.5 | 47.6 | 46.5 | 47.45 | 47.45 | +0.55 (+1.17%) | 6,026 |
| 27 Mar 2018 | INR | 45.55 | 47.95 | 45.5 | 46.9 | 46.9 | -0.15 (-0.32%) | 3,937 |
| 26 Mar 2018 | INR | 45.1 | 47.8 | 45 | 47.05 | 47.05 | +0.2 (+0.43%) | 2,302 |
| 23 Mar 2018 | INR | 47.65 | 47.65 | 45.05 | 46.85 | 46.85 | +0.75 (+1.63%) | 1,012 |
| 22 Mar 2018 | INR | 45.55 | 46.1 | 45.55 | 46.1 | 46.1 | -0.9 (-1.91%) | 289 |
