| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 47.95 | 47.95 | 46 | 47.3 | 47.3 | -0.5 (-1.05%) | 4,606 |
| 14 Feb 2017 | INR | 45.8 | 50.35 | 45.8 | 47.8 | 47.8 | +0.3 (+0.63%) | 3,274 |
| 13 Feb 2017 | INR | 50 | 51.9 | 47.15 | 47.5 | 47.5 | -2.65 (-5.28%) | 4,662 |
| 10 Feb 2017 | INR | 52.95 | 52.95 | 49 | 50.15 | 50.15 | -2.5 (-4.75%) | 11,335 |
| 9 Feb 2017 | INR | 54.9 | 54.9 | 49.5 | 52.65 | 52.65 | +0.55 (+1.06%) | 15,142 |
| 8 Feb 2017 | INR | 54.9 | 54.9 | 48.55 | 52.1 | 52.1 | +0.6 (+1.17%) | 45,946 |
| 7 Feb 2017 | INR | 51.5 | 51.5 | 50.9 | 51.5 | 51.5 | +4.65 (+9.93%) | 14,546 |
| 6 Feb 2017 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 7,671 |
| 3 Feb 2017 | INR | 46.7 | 46.7 | 42.6 | 44.65 | 44.65 | +0.15 (+0.34%) | 14,816 |
| 2 Feb 2017 | INR | 44.6 | 45.45 | 41.85 | 44.5 | 44.5 | +1.2 (+2.77%) | 16,360 |
| 1 Feb 2017 | INR | 44.5 | 44.95 | 42.85 | 43.3 | 43.3 | -1.2 (-2.70%) | 4,248 |
| 31 Jan 2017 | INR | 43 | 44.85 | 42.75 | 44.5 | 44.5 | +0.75 (+1.71%) | 5,966 |
| 30 Jan 2017 | INR | 40.7 | 44.1 | 40.7 | 43.75 | 43.75 | +1.75 (+4.17%) | 8,499 |
| 27 Jan 2017 | INR | 42.5 | 42.5 | 41.75 | 42 | 42 | +0.25 (+0.60%) | 3,194 |
| 25 Jan 2017 | INR | 41.95 | 42 | 41.3 | 41.75 | 41.75 | +0.5 (+1.21%) | 2,412 |
| 24 Jan 2017 | INR | 41.25 | 43 | 41 | 41.25 | 41.25 | -1.65 (-3.85%) | 5,705 |
| 23 Jan 2017 | INR | 42.05 | 43.45 | 42 | 42.9 | 42.9 | +0.8 (+1.90%) | 5,305 |
| 20 Jan 2017 | INR | 44.85 | 44.85 | 42 | 42.1 | 42.1 | -1.9 (-4.32%) | 4,716 |
| 19 Jan 2017 | INR | 41.65 | 44 | 41.65 | 44 | 44 | +0.8 (+1.85%) | 1,199 |
| 18 Jan 2017 | INR | 43.2 | 43.65 | 41.2 | 43.2 | 43.2 | +1.5 (+3.60%) | 2,856 |
| 17 Jan 2017 | INR | 43.45 | 43.45 | 41.55 | 41.7 | 41.7 | -0.3 (-0.71%) | 1,312 |
| 16 Jan 2017 | INR | 44.2 | 44.2 | 42 | 42 | 42 | -0.45 (-1.06%) | 7,635 |
| 13 Jan 2017 | INR | 44.85 | 44.85 | 41.5 | 42.45 | 42.45 | -0.75 (-1.74%) | 4,542 |
| 12 Jan 2017 | INR | 45.45 | 45.5 | 42.25 | 43.2 | 43.2 | -0.15 (-0.35%) | 2,015 |
| 11 Jan 2017 | INR | 39.75 | 43.35 | 39.75 | 43.35 | 43.35 | +2.05 (+4.96%) | 7,707 |
| 10 Jan 2017 | INR | 39.05 | 41.55 | 39 | 41.3 | 41.3 | +1.7 (+4.29%) | 14,064 |
| 9 Jan 2017 | INR | 40.95 | 41.1 | 39 | 39.6 | 39.6 | +0.4 (+1.02%) | 10,127 |
| 6 Jan 2017 | INR | 41.75 | 41.75 | 39.2 | 39.2 | 39.2 | -0.6 (-1.51%) | 4,990 |
| 5 Jan 2017 | INR | 40.2 | 40.35 | 38.6 | 39.8 | 39.8 | +1.35 (+3.51%) | 5,846 |
| 4 Jan 2017 | INR | 41.6 | 41.6 | 38.1 | 38.45 | 38.45 | -1.65 (-4.11%) | 11,326 |
