Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,050 |
22 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2,595 |
19 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 400 |
18 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,300 |
17 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 200 |
16 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 350 |
12 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 290 |
11 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2,319 |
10 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 9,550 |
9 Aug 2016 | INR | 22.15 | 22.8 | 21.75 | 22.75 | 22.75 | +0.6 (+2.71%) | 10,337 |
8 Aug 2016 | INR | 20.9 | 22.15 | 20.5 | 22.15 | 22.15 | +2 (+9.93%) | 14,048 |
5 Aug 2016 | INR | 20 | 20.95 | 19.25 | 20.15 | 20.15 | -0.1 (-0.49%) | 16,439 |
4 Aug 2016 | INR | 21.1 | 21.15 | 19.6 | 20.25 | 20.25 | -0.1 (-0.49%) | 70,870 |
3 Aug 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 10,049 |
2 Aug 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,480 |
1 Aug 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.87 (+4.93%) | 1,525 |
29 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,895 |
28 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 25 |
27 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 100 |
26 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,080 |
25 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,750 |
22 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,500 |
21 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 3,528 |
20 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 6,200 |
19 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,000 |
18 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 3,490 |
15 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 3,102 |
14 Jul 2016 | INR | 17.5 | 17.63 | 17.5 | 17.6 | 17.6 | +0.7 (+4.14%) | 5,200 |
13 Jul 2016 | INR | 16.8 | 17.63 | 16.8 | 16.9 | 16.9 | -0.73 (-4.14%) | 5,130 |
12 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 4,045 |