Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 800 |
23 Feb 2016 | INR | 11.1 | 11.1 | 10.32 | 10.36 | 10.36 | -0.49 (-4.52%) | 3,411 |
22 Feb 2016 | INR | 11.4 | 11.4 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 3,390 |
19 Feb 2016 | INR | 11.95 | 11.95 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 6,729 |
18 Feb 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 11 |
17 Feb 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 900 |
16 Feb 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 1 |
15 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 300 |
12 Feb 2016 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 800 |
11 Feb 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.42 (+3.88%) | 5 |
10 Feb 2016 | INR | 11.9 | 11.9 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 266 |
9 Feb 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 450 |
5 Feb 2016 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,750 |
4 Feb 2016 | INR | 12 | 12 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 2,279 |
3 Feb 2016 | INR | 12.3 | 12.3 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 461 |
2 Feb 2016 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,350 |
1 Feb 2016 | INR | 11.65 | 11.7 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 4,155 |
29 Jan 2016 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 900 |
28 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 100 |
27 Jan 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.63 (-4.89%) | 3,200 |
25 Jan 2016 | INR | 12.98 | 12.98 | 11.95 | 12.88 | 12.88 | +0.39 (+3.12%) | 3,651 |
22 Jan 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 100 |
20 Jan 2016 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 7,800 |
19 Jan 2016 | INR | 11.64 | 12.63 | 11.64 | 12.5 | 12.5 | +0.26 (+2.12%) | 10,635 |
18 Jan 2016 | INR | 11.41 | 12.49 | 11.41 | 12.24 | 12.24 | +0.24 (+2%) | 1,145 |
15 Jan 2016 | INR | 12 | 12.49 | 12 | 12 | 12 | -0.29 (-2.36%) | 1,030 |
14 Jan 2016 | INR | 11.32 | 12.5 | 11.32 | 12.29 | 12.29 | +0.38 (+3.19%) | 8,516 |