| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 320 | 320.5 | 305.05 | 310.7 | 62.14 | -11.25 (-3.49%) | 23,156 |
| 2 Dec 2010 | INR | 319.95 | 330 | 318 | 321.95 | 64.39 | +5.05 (+1.59%) | 43,526 |
| 1 Dec 2010 | INR | 306.1 | 324 | 306 | 316.9 | 63.38 | +11.3 (+3.70%) | 62,445 |
| 30 Nov 2010 | INR | 292 | 309.45 | 292 | 305.6 | 61.12 | -2.75 (-0.89%) | 20,192 |
| 29 Nov 2010 | INR | 305 | 313.8 | 301 | 308.35 | 61.67 | +5.25 (+1.73%) | 28,199 |
| 26 Nov 2010 | INR | 321.15 | 325.9 | 292.15 | 303.1 | 60.62 | -18.75 (-5.83%) | 59,286 |
| 25 Nov 2010 | INR | 323.5 | 327.5 | 315 | 321.85 | 64.37 | -2.65 (-0.82%) | 27,973 |
| 24 Nov 2010 | INR | 334 | 335 | 323 | 324.5 | 64.9 | -8.1 (-2.44%) | 33,910 |
| 23 Nov 2010 | INR | 317.1 | 339 | 315 | 332.6 | 66.52 | +5.25 (+1.60%) | 94,593 |
| 22 Nov 2010 | INR | 314.5 | 329.9 | 310 | 327.35 | 65.47 | +22.05 (+7.22%) | 69,101 |
| 19 Nov 2010 | INR | 310 | 324.15 | 302.65 | 305.3 | 61.06 | -4.3 (-1.39%) | 55,907 |
| 18 Nov 2010 | INR | 317.7 | 320.1 | 296.8 | 309.6 | 61.92 | -5.5 (-1.75%) | 43,927 |
| 16 Nov 2010 | INR | 324.95 | 336.7 | 313.5 | 315.1 | 63.02 | -9.15 (-2.82%) | 36,564 |
| 15 Nov 2010 | INR | 331.1 | 334.75 | 322 | 324.25 | 64.85 | -6 (-1.82%) | 21,214 |
| 12 Nov 2010 | INR | 340 | 343.95 | 327.1 | 330.25 | 66.05 | -7.75 (-2.29%) | 38,387 |
| 11 Nov 2010 | INR | 339 | 348.9 | 336.9 | 338 | 67.6 | +5.4 (+1.62%) | 116,071 |
| 10 Nov 2010 | INR | 337.95 | 340 | 331.1 | 332.6 | 66.52 | -3.3 (-0.98%) | 33,842 |
| 9 Nov 2010 | INR | 333.25 | 345.5 | 333.25 | 335.9 | 67.18 | +2.85 (+0.86%) | 54,491 |
| 8 Nov 2010 | INR | 346.9 | 346.9 | 332.1 | 333.05 | 66.61 | -12.7 (-3.67%) | 39,576 |
| 5 Nov 2010 | INR | 346 | 349.7 | 344.1 | 345.75 | 69.15 | +2.1 (+0.61%) | 17,527 |
| 4 Nov 2010 | INR | 344.4 | 347.65 | 339.1 | 343.65 | 68.73 | +4.2 (+1.24%) | 91,555 |
| 3 Nov 2010 | INR | 337.95 | 348.75 | 334.6 | 339.45 | 67.89 | +5.25 (+1.57%) | 142,142 |
| 2 Nov 2010 | INR | 319.55 | 342.45 | 316.05 | 334.2 | 66.84 | +18.15 (+5.74%) | 180,817 |
| 1 Nov 2010 | INR | 316 | 328 | 313.7 | 316.05 | 63.21 | -3.2 (-1.00%) | 14,487 |
| 29 Oct 2010 | INR | 321 | 324.9 | 311.6 | 319.25 | 63.85 | -1.95 (-0.61%) | 43,928 |
| 28 Oct 2010 | INR | 320 | 326.5 | 316 | 321.2 | 64.24 | +4.8 (+1.52%) | 43,040 |
| 27 Oct 2010 | INR | 317.9 | 319 | 311 | 316.4 | 63.28 | -1.6 (-0.50%) | 40,353 |
| 26 Oct 2010 | INR | 326.9 | 328.9 | 316.2 | 318 | 63.6 | -5.75 (-1.78%) | 50,766 |
| 25 Oct 2010 | INR | 317.9 | 327 | 317.9 | 323.75 | 64.75 | +7.4 (+2.34%) | 59,771 |
| 22 Oct 2010 | INR | 311.85 | 323.8 | 311.85 | 316.35 | 63.27 | +3.5 (+1.12%) | 52,228 |
