| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 245.1 | 248.9 | 245 | 246.45 | 49.29 | -0.9 (-0.36%) | 21,802 |
| 7 Sep 2010 | INR | 254 | 256.5 | 245.2 | 247.35 | 49.47 | -5.9 (-2.33%) | 26,599 |
| 6 Sep 2010 | INR | 253 | 259.8 | 252.3 | 253.25 | 50.65 | +4.15 (+1.67%) | 40,750 |
| 3 Sep 2010 | INR | 248.5 | 255 | 247.85 | 249.1 | 49.82 | +3.05 (+1.24%) | 71,528 |
| 2 Sep 2010 | INR | 238.25 | 250.9 | 233 | 246.05 | 49.21 | +11.25 (+4.79%) | 166,679 |
| 1 Sep 2010 | INR | 235.95 | 237.9 | 232.25 | 234.8 | 46.96 | +2.4 (+1.03%) | 18,421 |
| 31 Aug 2010 | INR | 231.55 | 234 | 230 | 232.4 | 46.48 | -1.2 (-0.51%) | 27,386 |
| 30 Aug 2010 | INR | 236.5 | 243 | 231 | 233.6 | 46.72 | -0.5 (-0.21%) | 39,134 |
| 27 Aug 2010 | INR | 240 | 245 | 231 | 234.1 | 46.82 | -3.75 (-1.58%) | 82,908 |
| 26 Aug 2010 | INR | 232.5 | 248.3 | 227.95 | 237.85 | 47.57 | +9.5 (+4.16%) | 172,487 |
| 25 Aug 2010 | INR | 238 | 240 | 225 | 228.35 | 45.67 | -7.5 (-3.18%) | 137,186 |
| 24 Aug 2010 | INR | 228.15 | 241 | 226 | 235.85 | 47.17 | +9.8 (+4.34%) | 224,251 |
| 23 Aug 2010 | INR | 211 | 230 | 211 | 226.05 | 45.21 | +16.4 (+7.82%) | 127,432 |
| 20 Aug 2010 | INR | 213 | 215.15 | 208.5 | 209.65 | 41.93 | -2.85 (-1.34%) | 23,118 |
| 19 Aug 2010 | INR | 209 | 217 | 208.8 | 212.5 | 42.5 | +3.6 (+1.72%) | 33,561 |
| 18 Aug 2010 | INR | 208 | 214.9 | 207.5 | 208.9 | 41.78 | +2.25 (+1.09%) | 21,771 |
| 17 Aug 2010 | INR | 216 | 220.35 | 205.5 | 206.65 | 41.33 | -11.1 (-5.10%) | 72,275 |
| 16 Aug 2010 | INR | 215.5 | 226.9 | 213 | 217.75 | 43.55 | +0.8 (+0.37%) | 63,619 |
| 13 Aug 2010 | INR | 221.95 | 221.95 | 216 | 216.95 | 43.39 | -1.75 (-0.80%) | 25,020 |
| 12 Aug 2010 | INR | 217.1 | 224.25 | 217 | 218.7 | 43.74 | -3.85 (-1.73%) | 56,459 |
| 11 Aug 2010 | INR | 228 | 231 | 221.05 | 222.55 | 44.51 | -4.3 (-1.90%) | 57,188 |
| 10 Aug 2010 | INR | 223.7 | 234.75 | 222 | 226.85 | 45.37 | +4.75 (+2.14%) | 237,111 |
| 9 Aug 2010 | INR | 216.35 | 228.6 | 216.35 | 222.1 | 44.42 | +5.75 (+2.66%) | 126,916 |
| 6 Aug 2010 | INR | 209.8 | 223.9 | 208 | 216.35 | 43.27 | +8.4 (+4.04%) | 208,498 |
| 5 Aug 2010 | INR | 202.05 | 214.95 | 202.05 | 207.95 | 41.59 | +6.25 (+3.10%) | 220,969 |
| 4 Aug 2010 | INR | 200 | 212 | 192 | 201.7 | 40.34 | +2.05 (+1.03%) | 194,217 |
| 3 Aug 2010 | INR | 202 | 203.8 | 196 | 199.65 | 39.93 | -1.85 (-0.92%) | 33,448 |
| 2 Aug 2010 | INR | 203 | 207.15 | 199.15 | 201.5 | 40.3 | +2.5 (+1.26%) | 116,533 |
| 30 Jul 2010 | INR | 185 | 215.5 | 185 | 199 | 39.8 | +11.25 (+5.99%) | 291,250 |
| 29 Jul 2010 | INR | 180.45 | 188.7 | 180.45 | 187.75 | 37.55 | +1.55 (+0.83%) | 6,373 |
