| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 186.15 | 188.95 | 185.35 | 186.2 | 37.24 | -0.8 (-0.43%) | 7,232 |
| 27 Jul 2010 | INR | 190 | 190 | 185.9 | 187 | 37.4 | -2.4 (-1.27%) | 8,965 |
| 26 Jul 2010 | INR | 196 | 199.4 | 186.25 | 189.4 | 37.88 | -5.65 (-2.90%) | 28,585 |
| 23 Jul 2010 | INR | 193 | 196.9 | 190.95 | 195.05 | 39.01 | +3.3 (+1.72%) | 56,360 |
| 22 Jul 2010 | INR | 197.7 | 197.7 | 189 | 191.75 | 38.35 | -3.25 (-1.67%) | 11,608 |
| 21 Jul 2010 | INR | 188.55 | 198 | 188.55 | 195 | 39 | +6 (+3.17%) | 77,496 |
| 20 Jul 2010 | INR | 193 | 193.85 | 188.1 | 189 | 37.8 | -5.05 (-2.60%) | 30,807 |
| 19 Jul 2010 | INR | 191.95 | 195 | 190 | 194.05 | 38.81 | +1.2 (+0.62%) | 21,048 |
| 16 Jul 2010 | INR | 185 | 194.8 | 185 | 192.85 | 38.57 | +8.35 (+4.53%) | 71,504 |
| 15 Jul 2010 | INR | 182.5 | 184.95 | 182.5 | 184.5 | 36.9 | +1.35 (+0.74%) | 8,124 |
| 14 Jul 2010 | INR | 186 | 187.5 | 182 | 183.15 | 36.63 | -0.15 (-0.08%) | 17,162 |
| 13 Jul 2010 | INR | 183.05 | 186 | 183.05 | 183.3 | 36.66 | -0.6 (-0.33%) | 8,795 |
| 12 Jul 2010 | INR | 183.05 | 185.3 | 181.15 | 183.9 | 36.78 | +1.4 (+0.77%) | 8,291 |
| 9 Jul 2010 | INR | 189.05 | 189.9 | 181.1 | 182.5 | 36.5 | -5.6 (-2.98%) | 34,735 |
| 8 Jul 2010 | INR | 186 | 190.5 | 185 | 188.1 | 37.62 | +5 (+2.73%) | 90,836 |
| 7 Jul 2010 | INR | 177.5 | 186.7 | 174.1 | 183.1 | 36.62 | +5.15 (+2.89%) | 98,919 |
| 6 Jul 2010 | INR | 169.1 | 183.15 | 169 | 177.95 | 35.59 | +8.25 (+4.86%) | 78,959 |
| 5 Jul 2010 | INR | 169.25 | 172 | 168.05 | 169.7 | 33.94 | +0.4 (+0.24%) | 1,749 |
| 2 Jul 2010 | INR | 170.1 | 173.4 | 169.05 | 169.3 | 33.86 | +0.05 (+0.03%) | 5,942 |
| 1 Jul 2010 | INR | 171.3 | 174 | 168.2 | 169.25 | 33.85 | -2.95 (-1.71%) | 10,634 |
| 30 Jun 2010 | INR | 172 | 173.5 | 171 | 172.2 | 34.44 | +0.6 (+0.35%) | 9,348 |
| 29 Jun 2010 | INR | 173.5 | 175 | 167 | 171.6 | 34.32 | -1.95 (-1.12%) | 8,938 |
| 28 Jun 2010 | INR | 172 | 174.9 | 170 | 173.55 | 34.71 | +3.85 (+2.27%) | 38,811 |
| 25 Jun 2010 | INR | 167.1 | 173.9 | 167.1 | 169.7 | 33.94 | -0.8 (-0.47%) | 8,335 |
| 24 Jun 2010 | INR | 176 | 178.45 | 169.15 | 170.5 | 34.1 | -4.1 (-2.35%) | 22,059 |
| 23 Jun 2010 | INR | 166 | 183.85 | 166 | 174.6 | 34.92 | +7.45 (+4.46%) | 168,811 |
| 22 Jun 2010 | INR | 168.5 | 168.5 | 165.55 | 167.15 | 33.43 | -1.35 (-0.80%) | 4,890 |
| 21 Jun 2010 | INR | 168 | 169 | 166 | 168.5 | 33.7 | +0.65 (+0.39%) | 9,632 |
| 18 Jun 2010 | INR | 168.5 | 170 | 165.6 | 167.85 | 33.57 | -1.3 (-0.77%) | 5,408 |
| 17 Jun 2010 | INR | 171.85 | 172 | 168 | 169.15 | 33.83 | +0.4 (+0.24%) | 19,383 |
