| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 165.6 | 173.5 | 165.6 | 168.75 | 33.75 | +1.6 (+0.96%) | 52,477 |
| 15 Jun 2010 | INR | 162.15 | 168.5 | 162.15 | 167.15 | 33.43 | +1.4 (+0.84%) | 4,022 |
| 14 Jun 2010 | INR | 165 | 167 | 164.25 | 165.75 | 33.15 | +0.25 (+0.15%) | 4,003 |
| 11 Jun 2010 | INR | 165 | 166 | 161.3 | 165.5 | 33.1 | +4.5 (+2.80%) | 14,141 |
| 10 Jun 2010 | INR | 160.25 | 164 | 160.25 | 161 | 32.2 | +1.25 (+0.78%) | 6,424 |
| 9 Jun 2010 | INR | 163.2 | 163.7 | 159.2 | 159.75 | 31.95 | -2.7 (-1.66%) | 10,512 |
| 8 Jun 2010 | INR | 165.45 | 167 | 160 | 162.45 | 32.49 | -0.75 (-0.46%) | 37,881 |
| 7 Jun 2010 | INR | 165 | 166.95 | 162.2 | 163.2 | 32.64 | -5.25 (-3.12%) | 33,479 |
| 4 Jun 2010 | INR | 168 | 171.5 | 167.1 | 168.45 | 33.69 | -3.6 (-2.09%) | 11,901 |
| 3 Jun 2010 | INR | 171 | 177.9 | 170.9 | 172.05 | 34.41 | +1.8 (+1.06%) | 30,628 |
| 2 Jun 2010 | INR | 170.1 | 173.7 | 168.55 | 170.25 | 34.05 | +1 (+0.59%) | 12,159 |
| 1 Jun 2010 | INR | 179 | 179.25 | 168 | 169.25 | 33.85 | -8.55 (-4.81%) | 33,077 |
| 31 May 2010 | INR | 167 | 179.5 | 166.25 | 177.8 | 35.56 | +8.3 (+4.90%) | 210,417 |
| 28 May 2010 | INR | 171.9 | 173.8 | 166.25 | 169.5 | 33.9 | +2.15 (+1.28%) | 41,456 |
| 27 May 2010 | INR | 152 | 168.65 | 151.75 | 167.35 | 33.47 | +16 (+10.57%) | 44,597 |
| 26 May 2010 | INR | 150 | 152.8 | 149.95 | 151.35 | 30.27 | +4.1 (+2.78%) | 6,102 |
| 25 May 2010 | INR | 153.45 | 155.8 | 145 | 147.25 | 29.45 | -5.25 (-3.44%) | 10,844 |
| 24 May 2010 | INR | 156.25 | 158.95 | 151.25 | 152.5 | 30.5 | -1.8 (-1.17%) | 9,520 |
| 21 May 2010 | INR | 155.2 | 156 | 152.9 | 154.3 | 30.86 | -5.7 (-3.56%) | 11,824 |
| 20 May 2010 | INR | 159.5 | 160.95 | 158 | 160 | 32 | +0.55 (+0.34%) | 5,157 |
| 19 May 2010 | INR | 158.05 | 162.2 | 155.25 | 159.45 | 31.89 | -3.35 (-2.06%) | 9,538 |
| 18 May 2010 | INR | 162.5 | 166.45 | 162 | 162.8 | 32.56 | +1.25 (+0.77%) | 11,186 |
| 17 May 2010 | INR | 160.1 | 162.95 | 155 | 161.55 | 32.31 | +0.45 (+0.28%) | 22,741 |
| 14 May 2010 | INR | 163.55 | 166.5 | 161.1 | 161.1 | 32.22 | -2.9 (-1.77%) | 19,495 |
| 13 May 2010 | INR | 167.8 | 167.85 | 161.1 | 164 | 32.8 | -1.25 (-0.76%) | 10,883 |
| 12 May 2010 | INR | 167.95 | 168 | 163 | 165.25 | 33.05 | -1 (-0.60%) | 18,263 |
| 11 May 2010 | INR | 164.9 | 168.7 | 163.5 | 166.25 | 33.25 | +2.5 (+1.53%) | 38,204 |
| 10 May 2010 | INR | 161 | 165 | 155.05 | 163.75 | 32.75 | +8.85 (+5.71%) | 23,817 |
| 7 May 2010 | INR | 153.1 | 155.4 | 149 | 154.9 | 30.98 | -2.3 (-1.46%) | 27,819 |
| 6 May 2010 | INR | 154.7 | 159.75 | 154 | 157.2 | 31.44 | -1.6 (-1.01%) | 10,793 |
