| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 155 | 159.8 | 151 | 158.8 | 31.76 | +1.45 (+0.92%) | 16,512 |
| 4 May 2010 | INR | 165.95 | 165.95 | 156.2 | 157.35 | 31.47 | -5.75 (-3.53%) | 18,702 |
| 3 May 2010 | INR | 164.8 | 167.45 | 162.45 | 163.1 | 32.62 | -1 (-0.61%) | 20,498 |
| 30 Apr 2010 | INR | 162.2 | 169 | 162.2 | 164.1 | 32.82 | +3 (+1.86%) | 45,442 |
| 29 Apr 2010 | INR | 162 | 165.15 | 159.75 | 161.1 | 32.22 | +0.9 (+0.56%) | 16,557 |
| 28 Apr 2010 | INR | 165.75 | 165.75 | 159 | 160.2 | 32.04 | -5.05 (-3.06%) | 28,563 |
| 27 Apr 2010 | INR | 161.4 | 170.5 | 161 | 165.25 | 33.05 | +0.7 (+0.43%) | 30,736 |
| 26 Apr 2010 | INR | 167 | 170.8 | 160 | 164.55 | 32.91 | -2.7 (-1.61%) | 24,226 |
| 23 Apr 2010 | INR | 170 | 172.7 | 165.2 | 167.25 | 33.45 | -1.4 (-0.83%) | 24,507 |
| 22 Apr 2010 | INR | 166.9 | 174.75 | 166.25 | 168.65 | 33.73 | +1.15 (+0.69%) | 118,324 |
| 21 Apr 2010 | INR | 165 | 171.95 | 164.5 | 167.5 | 33.5 | +3.75 (+2.29%) | 119,002 |
| 20 Apr 2010 | INR | 157.75 | 167 | 157.75 | 163.75 | 32.75 | +8.05 (+5.17%) | 112,896 |
| 19 Apr 2010 | INR | 147.25 | 157.4 | 147.25 | 155.7 | 31.14 | +3.1 (+2.03%) | 25,267 |
| 16 Apr 2010 | INR | 152 | 154.9 | 150 | 152.6 | 30.52 | -2 (-1.29%) | 13,695 |
| 15 Apr 2010 | INR | 159.5 | 162.4 | 152.35 | 154.6 | 30.92 | -1.55 (-0.99%) | 80,994 |
| 13 Apr 2010 | INR | 153 | 159.3 | 151 | 156.15 | 31.23 | +3.7 (+2.43%) | 176,594 |
| 12 Apr 2010 | INR | 147.1 | 157.9 | 146.8 | 152.45 | 30.49 | +5.65 (+3.85%) | 37,412 |
| 9 Apr 2010 | INR | 149.75 | 151.9 | 143.5 | 146.8 | 29.36 | -1.65 (-1.11%) | 14,555 |
| 8 Apr 2010 | INR | 152.7 | 152.7 | 148 | 148.45 | 29.69 | -1.55 (-1.03%) | 8,981 |
| 7 Apr 2010 | INR | 153 | 154.85 | 149.8 | 150 | 30 | -3.7 (-2.41%) | 17,656 |
| 6 Apr 2010 | INR | 153 | 153.95 | 150.55 | 153.7 | 30.74 | +0.75 (+0.49%) | 7,370 |
| 5 Apr 2010 | INR | 157.1 | 157.85 | 151.6 | 152.95 | 30.59 | -2.95 (-1.89%) | 31,473 |
| 1 Apr 2010 | INR | 146.9 | 158 | 143 | 155.9 | 31.18 | +13.2 (+9.25%) | 152,921 |
| 31 Mar 2010 | INR | 144.95 | 144.95 | 140.05 | 142.7 | 28.54 | +2.05 (+1.46%) | 2,495 |
| 30 Mar 2010 | INR | 149 | 149 | 140 | 140.65 | 28.13 | +2.4 (+1.74%) | 13,062 |
| 29 Mar 2010 | INR | 147.7 | 147.7 | 137.05 | 138.25 | 27.65 | -6.2 (-4.29%) | 22,418 |
| 26 Mar 2010 | INR | 150 | 150.05 | 142.3 | 144.45 | 28.89 | -3.9 (-2.63%) | 13,423 |
| 25 Mar 2010 | INR | 150 | 157.2 | 146.1 | 148.35 | 29.67 | +0.75 (+0.51%) | 34,764 |
| 23 Mar 2010 | INR | 144.6 | 154 | 143 | 147.6 | 29.52 | +2.7 (+1.86%) | 22,357 |
| 22 Mar 2010 | INR | 147.2 | 147.6 | 141.4 | 144.9 | 28.98 | -2.25 (-1.53%) | 5,364 |
