| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 151 | 151 | 145.6 | 147.15 | 29.43 | -2.1 (-1.41%) | 6,061 |
| 18 Mar 2010 | INR | 152.5 | 152.5 | 147.15 | 149.25 | 29.85 | -1.3 (-0.86%) | 3,328 |
| 17 Mar 2010 | INR | 148 | 151.5 | 145.05 | 150.55 | 30.11 | +3.6 (+2.45%) | 13,122 |
| 16 Mar 2010 | INR | 149 | 150.9 | 146.4 | 146.95 | 29.39 | -0.3 (-0.20%) | 17,208 |
| 15 Mar 2010 | INR | 148 | 150.45 | 146.1 | 147.25 | 29.45 | -0.9 (-0.61%) | 16,722 |
| 12 Mar 2010 | INR | 150.9 | 153.5 | 142 | 148.15 | 29.63 | -0.95 (-0.64%) | 22,364 |
| 11 Mar 2010 | INR | 154.25 | 155 | 140.5 | 149.1 | 29.82 | -3.35 (-2.20%) | 31,521 |
| 10 Mar 2010 | INR | 141.9 | 155.9 | 138.2 | 152.45 | 30.49 | +10.55 (+7.43%) | 266,899 |
| 9 Mar 2010 | INR | 146 | 146.1 | 140.2 | 141.9 | 28.38 | -3.1 (-2.14%) | 15,124 |
| 8 Mar 2010 | INR | 141.05 | 148.35 | 141.05 | 145 | 29 | +4.2 (+2.98%) | 20,889 |
| 5 Mar 2010 | INR | 136 | 144 | 136 | 140.8 | 28.16 | +6.45 (+4.80%) | 23,872 |
| 4 Mar 2010 | INR | 132.1 | 135.15 | 131.05 | 134.35 | 26.87 | +0.1 (+0.07%) | 2,609 |
| 3 Mar 2010 | INR | 128.4 | 134.7 | 128.4 | 134.25 | 26.85 | +6.85 (+5.38%) | 6,826 |
| 2 Mar 2010 | INR | 126 | 129.8 | 126 | 127.4 | 25.48 | +3.35 (+2.70%) | 6,713 |
| 26 Feb 2010 | INR | 117.4 | 125.7 | 116.2 | 124.05 | 24.81 | +7.9 (+6.80%) | 12,047 |
| 25 Feb 2010 | INR | 124.85 | 124.85 | 114.6 | 116.15 | 23.23 | -7 (-5.68%) | 28,288 |
| 24 Feb 2010 | INR | 121.05 | 125.8 | 121.05 | 123.15 | 24.63 | -2.15 (-1.72%) | 3,624 |
| 23 Feb 2010 | INR | 126 | 126 | 123.35 | 125.3 | 25.06 | -1.2 (-0.95%) | 5,755 |
| 22 Feb 2010 | INR | 130 | 130.65 | 125.2 | 126.5 | 25.3 | -1.3 (-1.02%) | 14,124 |
| 19 Feb 2010 | INR | 135 | 136 | 126.8 | 127.8 | 25.56 | -8.2 (-6.03%) | 9,003 |
| 18 Feb 2010 | INR | 135.5 | 136.9 | 135.05 | 136 | 27.2 | -0.8 (-0.58%) | 5,114 |
| 17 Feb 2010 | INR | 136.15 | 138.85 | 135.15 | 136.8 | 27.36 | +0.65 (+0.48%) | 9,963 |
| 16 Feb 2010 | INR | 137 | 137.95 | 135 | 136.15 | 27.23 | +1 (+0.74%) | 3,105 |
| 15 Feb 2010 | INR | 140 | 140.35 | 135 | 135.15 | 27.03 | -0.45 (-0.33%) | 5,996 |
| 11 Feb 2010 | INR | 138.95 | 140 | 135 | 135.6 | 27.12 | -1.6 (-1.17%) | 5,180 |
| 10 Feb 2010 | INR | 138 | 140.5 | 137 | 137.2 | 27.44 | +0.95 (+0.70%) | 4,266 |
| 9 Feb 2010 | INR | 136.5 | 142.9 | 135.15 | 136.25 | 27.25 | +0.05 (+0.04%) | 8,591 |
| 8 Feb 2010 | INR | 138 | 143.85 | 135 | 136.2 | 27.24 | +1.85 (+1.38%) | 7,405 |
| 5 Feb 2010 | INR | 137.5 | 137.8 | 133.5 | 134.35 | 26.87 | -5.4 (-3.86%) | 10,907 |
| 4 Feb 2010 | INR | 143 | 144.9 | 138.4 | 139.75 | 27.95 | -1.25 (-0.89%) | 18,176 |
