| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 147 | 150.5 | 140.1 | 141 | 28.2 | -4.05 (-2.79%) | 18,441 |
| 1 Feb 2010 | INR | 141 | 147.5 | 140 | 145.05 | 29.01 | +3.25 (+2.29%) | 17,503 |
| 29 Jan 2010 | INR | 138.1 | 147.85 | 137.5 | 141.8 | 28.36 | -1.85 (-1.29%) | 20,488 |
| 28 Jan 2010 | INR | 145 | 154 | 138.55 | 143.65 | 28.73 | +3.2 (+2.28%) | 69,084 |
| 27 Jan 2010 | INR | 152.25 | 153.7 | 140 | 140.45 | 28.09 | -13.8 (-8.95%) | 24,934 |
| 25 Jan 2010 | INR | 154.25 | 155.9 | 151 | 154.25 | 30.85 | +1.35 (+0.88%) | 19,991 |
| 22 Jan 2010 | INR | 141 | 154.9 | 141 | 152.9 | 30.58 | +2.85 (+1.90%) | 26,192 |
| 21 Jan 2010 | INR | 156 | 158.95 | 149 | 150.05 | 30.01 | -4.65 (-3.01%) | 81,488 |
| 20 Jan 2010 | INR | 151 | 164.4 | 149.6 | 154.7 | 30.94 | +4.95 (+3.31%) | 149,373 |
| 19 Jan 2010 | INR | 146 | 156 | 146 | 149.75 | 29.95 | +5.5 (+3.81%) | 64,644 |
| 18 Jan 2010 | INR | 145 | 146.6 | 143 | 144.25 | 28.85 | +1.25 (+0.87%) | 16,497 |
| 15 Jan 2010 | INR | 146.75 | 147.5 | 143 | 143 | 28.6 | -4.15 (-2.82%) | 10,132 |
| 14 Jan 2010 | INR | 145 | 148 | 142.75 | 147.15 | 29.43 | +3.95 (+2.76%) | 12,393 |
| 13 Jan 2010 | INR | 142 | 144.95 | 141 | 143.2 | 28.64 | -0.7 (-0.49%) | 9,391 |
| 12 Jan 2010 | INR | 146.4 | 152.4 | 143 | 143.9 | 28.78 | -1.3 (-0.90%) | 69,242 |
| 11 Jan 2010 | INR | 138 | 150.9 | 138 | 145.2 | 29.04 | +8.05 (+5.87%) | 75,342 |
| 8 Jan 2010 | INR | 139 | 141.95 | 131.1 | 137.15 | 27.43 | +0.35 (+0.26%) | 11,960 |
| 7 Jan 2010 | INR | 136 | 138 | 135.35 | 136.8 | 27.36 | +1.9 (+1.41%) | 8,755 |
| 6 Jan 2010 | INR | 137.85 | 139 | 134.35 | 134.9 | 26.98 | -0.15 (-0.11%) | 5,882 |
| 5 Jan 2010 | INR | 140 | 141 | 135 | 135.05 | 27.01 | -3.15 (-2.28%) | 9,930 |
| 4 Jan 2010 | INR | 140.05 | 140.95 | 137.2 | 138.2 | 27.64 | -1.45 (-1.04%) | 8,694 |
| 31 Dec 2009 | INR | 138.25 | 145 | 138 | 139.65 | 27.93 | +1.15 (+0.83%) | 35,476 |
| 30 Dec 2009 | INR | 145.5 | 145.5 | 136 | 138.5 | 27.7 | -0.95 (-0.68%) | 42,902 |
| 29 Dec 2009 | INR | 128 | 139.45 | 128 | 139.45 | 27.89 | +12.45 (+9.80%) | 55,837 |
| 24 Dec 2009 | INR | 125 | 127.8 | 122.5 | 127 | 25.4 | +3.65 (+2.96%) | 13,877 |
| 23 Dec 2009 | INR | 126.25 | 128.5 | 123.1 | 123.35 | 24.67 | -2.45 (-1.95%) | 9,629 |
| 22 Dec 2009 | INR | 127.75 | 127.75 | 125.1 | 125.8 | 25.16 | -0.5 (-0.40%) | 4,493 |
| 21 Dec 2009 | INR | 126.05 | 129.5 | 125.5 | 126.3 | 25.26 | -0.4 (-0.32%) | 3,389 |
| 18 Dec 2009 | INR | 127.45 | 132.9 | 125.5 | 126.7 | 25.34 | -0.4 (-0.31%) | 7,479 |
| 17 Dec 2009 | INR | 129 | 130.6 | 127.1 | 127.1 | 25.42 | -0.9 (-0.70%) | 3,530 |
