| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | INR | 123.45 | 123.45 | 114.3 | 117.1 | 23.42 | -0.5 (-0.43%) | 53,152 |
| 29 Oct 2009 | INR | 110 | 117.6 | 108.35 | 117.6 | 23.52 | +6.6 (+5.95%) | 11,101 |
| 28 Oct 2009 | INR | 110 | 116 | 108.15 | 111 | 22.2 | -0.15 (-0.13%) | 16,350 |
| 27 Oct 2009 | INR | 111.5 | 116.5 | 111.15 | 111.15 | 22.23 | -5.8 (-4.96%) | 12,400 |
| 26 Oct 2009 | INR | 122 | 122.9 | 116.75 | 116.95 | 23.39 | -5.9 (-4.80%) | 19,990 |
| 23 Oct 2009 | INR | 127.3 | 129 | 120.4 | 122.85 | 24.57 | -3.45 (-2.73%) | 26,644 |
| 22 Oct 2009 | INR | 132.5 | 135 | 126.3 | 126.3 | 25.26 | -6.6 (-4.97%) | 16,081 |
| 21 Oct 2009 | INR | 134 | 136 | 132 | 132.9 | 26.58 | -3.55 (-2.60%) | 14,541 |
| 20 Oct 2009 | INR | 135 | 136.9 | 131.5 | 136.45 | 27.29 | +6.05 (+4.64%) | 66,389 |
| 17 Oct 2009 | INR | 132 | 135 | 127.5 | 130.4 | 26.08 | +1.7 (+1.32%) | 13,441 |
| 16 Oct 2009 | INR | 137.2 | 137.2 | 127.7 | 128.7 | 25.74 | -2 (-1.53%) | 234,558 |
| 15 Oct 2009 | INR | 130.7 | 130.7 | 130.7 | 130.7 | 26.14 | +6.2 (+4.98%) | 18,667 |
| 14 Oct 2009 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 24.9 | -7,468.956 (-98.36%) | 13,723 |
| 13 Oct 2009 | USD | 108.5 | 113.2 | 105 | 113.2 | 22.64 | +110.767 (+4553.54%) | 30,431 |
| 12 Oct 2009 | INR | 108.5 | 113.2 | 105 | 113.2 | 22.64 | +10.25 (+9.96%) | 30,431 |
| 9 Oct 2009 | INR | 95.5 | 102.95 | 93.05 | 102.95 | 20.59 | +9.55 (+10.22%) | 30,719 |
| 8 Oct 2009 | INR | 92.3 | 95 | 92.3 | 93.4 | 18.68 | -0.1 (-0.11%) | 5,030 |
| 7 Oct 2009 | INR | 95 | 95 | 93 | 93.5 | 18.7 | +1.15 (+1.25%) | 3,248 |
| 6 Oct 2009 | INR | 95.9 | 96.65 | 90.15 | 92.35 | 18.47 | -3.65 (-3.80%) | 28,718 |
| 5 Oct 2009 | INR | 99.35 | 99.4 | 95 | 96 | 19.2 | -6,484.548 (-98.54%) | 8,913 |
| 2 Oct 2009 | USD | 101 | 102.1 | 97.5 | 98.1 | 19.62 | +95.992 (+4553.54%) | 11,176 |
| 1 Oct 2009 | INR | 101 | 102.1 | 97.5 | 98.1 | 19.62 | -3.1 (-3.06%) | 11,176 |
| 30 Sep 2009 | INR | 105 | 105 | 101 | 101.2 | 20.24 | -1.8 (-1.75%) | 17,685 |
| 29 Sep 2009 | INR | 102 | 104 | 101 | 103 | 20.6 | -6,672.08 (-98.48%) | 25,862 |
| 28 Sep 2009 | USD | 98.25 | 104.25 | 98.25 | 101 | 20.2 | +98.83 (+4553.54%) | 47,667 |
| 25 Sep 2009 | INR | 98.25 | 104.25 | 98.25 | 101 | 20.2 | +3.25 (+3.32%) | 47,667 |
| 24 Sep 2009 | INR | 92 | 101.25 | 90.95 | 97.75 | 19.55 | +3.5 (+3.71%) | 63,636 |
| 23 Sep 2009 | INR | 99.3 | 99.3 | 92.15 | 94.25 | 18.85 | -4.75 (-4.80%) | 16,809 |
| 22 Sep 2009 | INR | 92 | 100 | 90.55 | 99 | 19.8 | -6,005.28 (-98.38%) | 24,116 |
| 21 Sep 2009 | USD | 91.05 | 92.75 | 90.15 | 91 | 18.2 | +89.063 (+4597.42%) | 6,876 |
