| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 91.05 | 92.75 | 90.15 | 90.15 | 18.03 | -0.9 (-0.99%) | 6,876 |
| 17 Sep 2009 | INR | 91.8 | 93 | 90.7 | 91.05 | 18.21 | -0.15 (-0.16%) | 3,928 |
| 16 Sep 2009 | INR | 94.55 | 94.55 | 90.75 | 91.2 | 18.24 | -1.35 (-1.46%) | 6,530 |
| 15 Sep 2009 | INR | 90 | 94.2 | 90 | 92.55 | 18.51 | +3.95 (+4.46%) | 4,911 |
| 14 Sep 2009 | INR | 91 | 91.7 | 88 | 88.6 | 17.72 | -2.4 (-2.64%) | 14,253 |
| 11 Sep 2009 | INR | 93 | 93 | 89.75 | 91 | 18.2 | -0.1 (-0.11%) | 10,312 |
| 10 Sep 2009 | INR | 94.75 | 98 | 90 | 91.1 | 18.22 | -3.55 (-3.75%) | 20,800 |
| 9 Sep 2009 | INR | 98 | 98 | 93.75 | 94.65 | 18.93 | -2.35 (-2.42%) | 19,236 |
| 8 Sep 2009 | INR | 94 | 102.4 | 94 | 97 | 19.4 | +0.35 (+0.36%) | 37,904 |
| 7 Sep 2009 | INR | 94.4 | 101 | 94.4 | 96.65 | 19.33 | +2.55 (+2.71%) | 16,688 |
| 4 Sep 2009 | INR | 94.4 | 94.95 | 91.25 | 94.1 | 18.82 | +0.45 (+0.48%) | 13,845 |
| 3 Sep 2009 | INR | 97.4 | 97.4 | 92.5 | 93.65 | 18.73 | -0.3 (-0.32%) | 38,504 |
| 2 Sep 2009 | INR | 87.7 | 93.95 | 87.7 | 93.95 | 18.79 | +3.95 (+4.39%) | 38,276 |
| 1 Sep 2009 | INR | 93 | 93.1 | 89 | 90 | 18 | -0.8 (-0.88%) | 13,976 |
| 31 Aug 2009 | INR | 92 | 92 | 89.5 | 90.8 | 18.16 | +0.85 (+0.94%) | 6,340 |
| 28 Aug 2009 | INR | 88.5 | 89.95 | 87 | 89.95 | 17.99 | +1.45 (+1.64%) | 5,313 |
| 27 Aug 2009 | INR | 85.2 | 90.6 | 85.2 | 88.5 | 17.7 | +2.1 (+2.43%) | 17,777 |
| 26 Aug 2009 | INR | 90.25 | 91 | 85.9 | 86.4 | 17.28 | -3.95 (-4.37%) | 17,753 |
| 25 Aug 2009 | INR | 95.8 | 96.5 | 89.5 | 90.35 | 18.07 | -2.05 (-2.22%) | 16,532 |
| 24 Aug 2009 | INR | 90.9 | 92.4 | 90.9 | 92.4 | 18.48 | +4.4 (+5.00%) | 18,415 |
| 21 Aug 2009 | INR | 84 | 88 | 83.5 | 88 | 17.6 | +3.9 (+4.64%) | 29,405 |
| 20 Aug 2009 | INR | 91.35 | 91.35 | 83.3 | 84.1 | 16.82 | -3.45 (-3.94%) | 12,851 |
| 19 Aug 2009 | INR | 86.9 | 87.65 | 86.15 | 87.55 | 17.51 | +3.1 (+3.67%) | 28,985 |
| 18 Aug 2009 | INR | 77.55 | 84.45 | 77.55 | 84.45 | 16.89 | +5.1 (+6.43%) | 3,941 |
| 17 Aug 2009 | INR | 78 | 83 | 78 | 79.35 | 15.87 | -1.35 (-1.67%) | 7,113 |
| 14 Aug 2009 | INR | 81.1 | 82 | 78.9 | 80.7 | 16.14 | -0.25 (-0.31%) | 3,234 |
| 13 Aug 2009 | INR | 83.9 | 83.9 | 79.1 | 80.95 | 16.19 | -0.05 (-0.06%) | 8,105 |
| 12 Aug 2009 | INR | 79.8 | 81 | 73.5 | 81 | 16.2 | +4 (+5.19%) | 12,529 |
| 11 Aug 2009 | INR | 82 | 82 | 77 | 77 | 15.4 | -2.05 (-2.59%) | 5,066 |
| 10 Aug 2009 | INR | 79 | 80.6 | 79 | 79.05 | 15.81 | +1.25 (+1.61%) | 10,117 |
