| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | INR | 41 | 41.7 | 38.6 | 39.35 | 7.87 | -1.85 (-4.49%) | 7,977 |
| 24 Mar 2009 | INR | 42 | 42.2 | 40.5 | 41.2 | 8.24 | -1.3 (-3.06%) | 5,428 |
| 23 Mar 2009 | INR | 42 | 42.5 | 41.2 | 42.5 | 8.5 | +0.6 (+1.43%) | 3,152 |
| 20 Mar 2009 | INR | 41.1 | 41.9 | 40.15 | 41.9 | 8.38 | +1.25 (+3.08%) | 3,409 |
| 19 Mar 2009 | INR | 41 | 41.8 | 40.5 | 40.65 | 8.13 | +0.6 (+1.50%) | 11,795 |
| 18 Mar 2009 | INR | 42 | 42.15 | 40.05 | 40.05 | 8.01 | -1.35 (-3.26%) | 3,785 |
| 17 Mar 2009 | INR | 41.5 | 41.95 | 41 | 41.4 | 8.28 | +0.8 (+1.97%) | 6,806 |
| 16 Mar 2009 | INR | 40 | 42.9 | 39.25 | 40.6 | 8.12 | +1.55 (+3.97%) | 28,649 |
| 13 Mar 2009 | INR | 40 | 40 | 38.8 | 39.05 | 7.81 | -0.05 (-0.13%) | 8,626 |
| 12 Mar 2009 | INR | 39.05 | 40 | 39 | 39.1 | 7.82 | +0.6 (+1.56%) | 7,524 |
| 9 Mar 2009 | INR | 40 | 40 | 38.15 | 38.5 | 7.7 | -1.05 (-2.65%) | 3,689 |
| 6 Mar 2009 | INR | 40 | 40.4 | 38.5 | 39.55 | 7.91 | -0.45 (-1.13%) | 5,496 |
| 5 Mar 2009 | INR | 42 | 42 | 38.5 | 40 | 8 | -0.85 (-2.08%) | 2,107 |
| 4 Mar 2009 | INR | 42 | 43.6 | 40.6 | 40.85 | 8.17 | -1 (-2.39%) | 4,661 |
| 3 Mar 2009 | INR | 44 | 44 | 40.7 | 41.85 | 8.37 | -1.15 (-2.67%) | 2,083 |
| 2 Mar 2009 | INR | 44.1 | 44.1 | 42.4 | 43 | 8.6 | -1 (-2.27%) | 1,373 |
| 27 Feb 2009 | INR | 47.8 | 47.8 | 43.7 | 44 | 8.8 | +0.4 (+0.92%) | 2,165 |
| 26 Feb 2009 | INR | 45.4 | 45.4 | 42.7 | 43.6 | 8.72 | -1.05 (-2.35%) | 1,178 |
| 25 Feb 2009 | INR | 43 | 47.9 | 42.2 | 44.65 | 8.93 | +2.55 (+6.06%) | 7,675 |
| 24 Feb 2009 | INR | 45 | 45 | 41.8 | 42.1 | 8.42 | -2.4 (-5.39%) | 4,281 |
| 20 Feb 2009 | INR | 46 | 46 | 43.6 | 44.5 | 8.9 | -0.55 (-1.22%) | 1,423 |
| 19 Feb 2009 | INR | 46 | 46.85 | 44.9 | 45.05 | 9.01 | +0.05 (+0.11%) | 2,889 |
| 18 Feb 2009 | INR | 46.1 | 46.1 | 44.6 | 45 | 9 | -1.05 (-2.28%) | 1,877 |
| 17 Feb 2009 | INR | 50 | 50 | 45.6 | 46.05 | 9.21 | -3.25 (-6.59%) | 2,441 |
| 16 Feb 2009 | INR | 52.95 | 53.5 | 49 | 49.3 | 9.86 | -1.2 (-2.38%) | 6,272 |
| 13 Feb 2009 | INR | 49.8 | 54 | 46.75 | 50.5 | 10.1 | +1.95 (+4.02%) | 21,133 |
| 12 Feb 2009 | INR | 50 | 50 | 46.5 | 48.55 | 9.71 | -1.2 (-2.41%) | 6,876 |
| 11 Feb 2009 | INR | 47.95 | 50.5 | 47 | 49.75 | 9.95 | +0.5 (+1.02%) | 14,201 |
| 10 Feb 2009 | INR | 48.5 | 51.55 | 47.95 | 49.25 | 9.85 | +1.15 (+2.39%) | 40,181 |
| 9 Feb 2009 | INR | 44.3 | 49.6 | 44.3 | 48.1 | 9.62 | +4.5 (+10.32%) | 15,314 |
