| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 50 | 51 | 46 | 49 | 9.8 | +0.75 (+1.55%) | 5,477 |
| 5 Nov 2008 | INR | 50 | 53.75 | 48 | 48.25 | 9.65 | +0.85 (+1.79%) | 18,681 |
| 4 Nov 2008 | INR | 48 | 50 | 46.1 | 47.4 | 9.48 | -1.65 (-3.36%) | 14,364 |
| 3 Nov 2008 | INR | 46 | 52.45 | 46 | 49.05 | 9.81 | +2.3 (+4.92%) | 10,699 |
| 31 Oct 2008 | INR | 43.1 | 46.85 | 42.1 | 46.75 | 9.35 | +5.75 (+14.02%) | 6,738 |
| 29 Oct 2008 | INR | 40.5 | 43 | 40.5 | 41 | 8.2 | -2.7 (-6.18%) | 934 |
| 28 Oct 2008 | INR | 42 | 43.8 | 41 | 43.7 | 8.74 | +7.1 (+19.40%) | 1,651 |
| 27 Oct 2008 | INR | 47.8 | 47.8 | 35 | 36.6 | 7.32 | -3.9 (-9.63%) | 1,591 |
| 24 Oct 2008 | INR | 41.65 | 42 | 40.05 | 40.5 | 8.1 | -4.9 (-10.79%) | 11,017 |
| 23 Oct 2008 | INR | 45 | 45.45 | 43.2 | 45.4 | 9.08 | -0.3 (-0.66%) | 562 |
| 22 Oct 2008 | INR | 45 | 46 | 42.3 | 45.7 | 9.14 | +1.25 (+2.81%) | 156 |
| 21 Oct 2008 | INR | 44 | 46.45 | 43.55 | 44.45 | 8.89 | +0.45 (+1.02%) | 1,364 |
| 20 Oct 2008 | INR | 45 | 45 | 41.25 | 44 | 8.8 | -1 (-2.22%) | 4,639 |
| 17 Oct 2008 | INR | 45.45 | 46.65 | 44.1 | 45 | 9 | -0.45 (-0.99%) | 3,627 |
| 16 Oct 2008 | INR | 42.3 | 46.4 | 38 | 45.45 | 9.09 | +1.5 (+3.41%) | 2,226 |
| 15 Oct 2008 | INR | 46 | 46.4 | 42.55 | 43.95 | 8.79 | -2.05 (-4.46%) | 2,597 |
| 14 Oct 2008 | INR | 47 | 49.45 | 46 | 46 | 9.2 | +1.85 (+4.19%) | 3,328 |
| 13 Oct 2008 | INR | 45 | 48.4 | 43 | 44.15 | 8.83 | +0.4 (+0.91%) | 3,027 |
| 10 Oct 2008 | INR | 44.4 | 48.5 | 42.5 | 43.75 | 8.75 | -2.5 (-5.41%) | 9,311 |
| 8 Oct 2008 | INR | 51 | 51 | 45.15 | 46.25 | 9.25 | -4.6 (-9.05%) | 5,756 |
| 7 Oct 2008 | INR | 53 | 55 | 48.35 | 50.85 | 10.17 | +0.15 (+0.30%) | 4,091 |
| 6 Oct 2008 | INR | 57 | 57 | 50 | 50.7 | 10.14 | -4.3 (-7.82%) | 4,004 |
| 3 Oct 2008 | INR | 59.75 | 60 | 52.7 | 55 | 11 | -3.95 (-6.70%) | 8,641 |
| 1 Oct 2008 | INR | 56 | 60.05 | 55.5 | 58.95 | 11.79 | +1.85 (+3.24%) | 2,450 |
| 30 Sep 2008 | INR | 51.7 | 57.5 | 50.65 | 57.1 | 11.42 | +3.35 (+6.23%) | 3,062 |
| 29 Sep 2008 | INR | 62 | 62 | 50.5 | 53.75 | 10.75 | -5.35 (-9.05%) | 4,973 |
| 26 Sep 2008 | INR | 63 | 65 | 58.6 | 59.1 | 11.82 | -4.35 (-6.86%) | 11,465 |
| 25 Sep 2008 | INR | 64.5 | 64.9 | 63.05 | 63.45 | 12.69 | +0.25 (+0.40%) | 982 |
| 24 Sep 2008 | INR | 63 | 64 | 63 | 63.2 | 12.64 | +0.1 (+0.16%) | 938 |
| 23 Sep 2008 | INR | 66 | 66.5 | 63 | 63.1 | 12.62 | -1.35 (-2.09%) | 734 |
