| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 68.4 | 68.4 | 63.85 | 64.45 | 12.89 | +0.15 (+0.23%) | 1,164 |
| 19 Sep 2008 | INR | 69 | 69 | 63.55 | 64.3 | 12.86 | +1.3 (+2.06%) | 3,275 |
| 18 Sep 2008 | INR | 65.65 | 66 | 61 | 63 | 12.6 | -3.65 (-5.48%) | 11,291 |
| 17 Sep 2008 | INR | 70.05 | 70.05 | 66 | 66.65 | 13.33 | -1.4 (-2.06%) | 2,355 |
| 16 Sep 2008 | INR | 77.8 | 77.8 | 66.9 | 68.05 | 13.61 | -0.1 (-0.15%) | 3,026 |
| 15 Sep 2008 | INR | 70 | 70.05 | 67.1 | 68.15 | 13.63 | -3.95 (-5.48%) | 29,901 |
| 12 Sep 2008 | INR | 73.5 | 73.9 | 71 | 72.1 | 14.42 | -1.85 (-2.50%) | 2,326 |
| 11 Sep 2008 | INR | 70.15 | 75.95 | 70.15 | 73.95 | 14.79 | -0.25 (-0.34%) | 6,030 |
| 10 Sep 2008 | INR | 72.5 | 74.2 | 72.15 | 74.2 | 14.84 | +0.8 (+1.09%) | 4,001 |
| 9 Sep 2008 | INR | 72.5 | 73.45 | 72.5 | 73.4 | 14.68 | +0.45 (+0.62%) | 1,431 |
| 8 Sep 2008 | INR | 73.5 | 74.2 | 72.25 | 72.95 | 14.59 | -0.05 (-0.07%) | 3,361 |
| 5 Sep 2008 | INR | 72.5 | 74.05 | 72 | 73 | 14.6 | +0.6 (+0.83%) | 4,079 |
| 4 Sep 2008 | INR | 73.5 | 74.1 | 72.05 | 72.4 | 14.48 | -0.75 (-1.03%) | 3,252 |
| 2 Sep 2008 | INR | 73.5 | 73.9 | 72.55 | 73.15 | 14.63 | -0.15 (-0.20%) | 1,209 |
| 1 Sep 2008 | INR | 73.5 | 74 | 71.6 | 73.3 | 14.66 | +0.2 (+0.27%) | 3,025 |
| 29 Aug 2008 | INR | 71.5 | 73.5 | 71.5 | 73.1 | 14.62 | +2.05 (+2.89%) | 2,456 |
| 28 Aug 2008 | INR | 71.25 | 73.25 | 71 | 71.05 | 14.21 | -0.95 (-1.32%) | 1,825 |
| 27 Aug 2008 | INR | 72.1 | 72.9 | 71.5 | 72 | 14.4 | -0.95 (-1.30%) | 1,645 |
| 26 Aug 2008 | INR | 71.5 | 73 | 71.25 | 72.95 | 14.59 | +0.5 (+0.69%) | 1,470 |
| 25 Aug 2008 | INR | 73.5 | 74.45 | 72.3 | 72.45 | 14.49 | -0.2 (-0.28%) | 2,047 |
| 22 Aug 2008 | INR | 73.5 | 74.9 | 72.15 | 72.65 | 14.53 | -0.65 (-0.89%) | 3,448 |
| 21 Aug 2008 | INR | 75 | 75 | 72.6 | 73.3 | 14.66 | -1.7 (-2.27%) | 3,805 |
| 20 Aug 2008 | INR | 74.5 | 76.5 | 74 | 75 | 15 | +0.2 (+0.27%) | 9,528 |
| 19 Aug 2008 | INR | 74.5 | 74.9 | 72.9 | 74.8 | 14.96 | +0.5 (+0.67%) | 1,701 |
| 18 Aug 2008 | INR | 76.4 | 76.5 | 74.3 | 74.3 | 14.86 | -0.75 (-1.00%) | 2,984 |
| 14 Aug 2008 | INR | 74 | 77.5 | 72.55 | 75.05 | 15.01 | +0.1 (+0.13%) | 29,447 |
| 13 Aug 2008 | INR | 74.5 | 75.9 | 74.3 | 74.95 | 14.99 | -0.85 (-1.12%) | 2,881 |
| 12 Aug 2008 | INR | 75 | 75.8 | 73.25 | 75.8 | 15.16 | +1.55 (+2.09%) | 6,218 |
| 11 Aug 2008 | INR | 74.5 | 75.45 | 74 | 74.25 | 14.85 | -0.2 (-0.27%) | 2,604 |
| 8 Aug 2008 | INR | 73.5 | 74.45 | 72.5 | 74.45 | 14.89 | +1.05 (+1.43%) | 5,839 |
