| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 72.8 | 73.75 | 71.3 | 73.4 | 14.68 | +0.45 (+0.62%) | 4,684 |
| 6 Aug 2008 | INR | 77.55 | 77.55 | 71.1 | 72.95 | 14.59 | -2.75 (-3.63%) | 11,028 |
| 5 Aug 2008 | INR | 75.1 | 79.25 | 74.55 | 75.7 | 15.14 | +0.15 (+0.20%) | 24,338 |
| 4 Aug 2008 | INR | 72 | 76.8 | 68 | 75.55 | 15.11 | +3.5 (+4.86%) | 41,962 |
| 1 Aug 2008 | INR | 71.8 | 73.75 | 70 | 72.05 | 14.41 | +1.9 (+2.71%) | 8,279 |
| 31 Jul 2008 | INR | 73.5 | 74.9 | 69.15 | 70.15 | 14.03 | -3.05 (-4.17%) | 9,593 |
| 30 Jul 2008 | INR | 72.5 | 74.7 | 72.5 | 73.2 | 14.64 | +0.6 (+0.83%) | 3,369 |
| 29 Jul 2008 | INR | 71.4 | 74.5 | 71.4 | 72.6 | 14.52 | -2.1 (-2.81%) | 1,195 |
| 28 Jul 2008 | INR | 67.3 | 77.45 | 67.3 | 74.7 | 14.94 | +3.55 (+4.99%) | 14,740 |
| 25 Jul 2008 | INR | 71.4 | 73.4 | 70.3 | 71.15 | 14.23 | -0.2 (-0.28%) | 5,761 |
| 24 Jul 2008 | INR | 74.9 | 76.2 | 70.8 | 71.35 | 14.27 | -3.55 (-4.74%) | 6,020 |
| 23 Jul 2008 | INR | 72 | 75.5 | 71 | 74.9 | 14.98 | +4.9 (+7.00%) | 11,736 |
| 22 Jul 2008 | INR | 69 | 71.9 | 69 | 70 | 14 | +1.85 (+2.71%) | 6,578 |
| 21 Jul 2008 | INR | 69.1 | 70 | 67.65 | 68.15 | 13.63 | -0.85 (-1.23%) | 4,052 |
| 18 Jul 2008 | INR | 69.9 | 71 | 68 | 69 | 13.8 | -0.3 (-0.43%) | 4,057 |
| 17 Jul 2008 | INR | 70 | 70 | 68.55 | 69.3 | 13.86 | +0.3 (+0.43%) | 2,609 |
| 16 Jul 2008 | INR | 71.5 | 71.5 | 68 | 69 | 13.8 | -3 (-4.17%) | 6,512 |
| 15 Jul 2008 | INR | 72.95 | 73 | 71 | 72 | 14.4 | 0.0 (0.0%) | 1,926 |
| 14 Jul 2008 | INR | 72.1 | 73.3 | 72 | 72 | 14.4 | -0.55 (-0.76%) | 933 |
| 11 Jul 2008 | INR | 75 | 75 | 71.95 | 72.55 | 14.51 | -1.05 (-1.43%) | 4,475 |
| 10 Jul 2008 | INR | 76.4 | 76.4 | 72.6 | 73.6 | 14.72 | -1.9 (-2.52%) | 6,638 |
| 9 Jul 2008 | INR | 75 | 77.75 | 75 | 75.5 | 15.1 | +1.5 (+2.03%) | 8,776 |
| 8 Jul 2008 | INR | 73.5 | 75.7 | 73.05 | 74 | 14.8 | -1.4 (-1.86%) | 3,231 |
| 7 Jul 2008 | INR | 74.5 | 76.75 | 73.15 | 75.4 | 15.08 | +0.4 (+0.53%) | 4,344 |
| 4 Jul 2008 | INR | 73.25 | 75.1 | 71.2 | 75 | 15 | +2.3 (+3.16%) | 3,688 |
| 3 Jul 2008 | INR | 71.15 | 75 | 70.05 | 72.7 | 14.54 | -0.45 (-0.62%) | 3,744 |
| 2 Jul 2008 | INR | 72.1 | 76 | 70 | 73.15 | 14.63 | +0.65 (+0.90%) | 9,949 |
| 1 Jul 2008 | INR | 76 | 77.9 | 72.5 | 72.5 | 14.5 | -5.4 (-6.93%) | 5,861 |
| 30 Jun 2008 | INR | 83 | 83 | 77.1 | 77.9 | 15.58 | -4.55 (-5.52%) | 3,400 |
| 27 Jun 2008 | INR | 80.5 | 84 | 80 | 82.45 | 16.49 | -0.55 (-0.66%) | 5,995 |
