| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | INR | 81.5 | 85 | 81.5 | 83 | 16.6 | -0.75 (-0.90%) | 3,018 |
| 25 Jun 2008 | INR | 83 | 85.05 | 79.2 | 83.75 | 16.75 | +0.25 (+0.30%) | 5,651 |
| 24 Jun 2008 | INR | 83 | 85.5 | 78.15 | 83.5 | 16.7 | +0.95 (+1.15%) | 3,414 |
| 23 Jun 2008 | INR | 85.3 | 88 | 82.25 | 82.55 | 16.51 | -6.15 (-6.93%) | 5,069 |
| 20 Jun 2008 | INR | 94 | 94 | 88.05 | 88.7 | 17.74 | -4.2 (-4.52%) | 3,500 |
| 19 Jun 2008 | INR | 92 | 94 | 91.15 | 92.9 | 18.58 | -0.95 (-1.01%) | 5,475 |
| 18 Jun 2008 | INR | 98.35 | 98.75 | 90.55 | 93.85 | 18.77 | -2.65 (-2.75%) | 9,925 |
| 17 Jun 2008 | INR | 92.9 | 99 | 92.9 | 96.5 | 19.3 | +4.15 (+4.49%) | 13,479 |
| 16 Jun 2008 | INR | 100.6 | 100.6 | 91 | 92.35 | 18.47 | +2.15 (+2.38%) | 3,429 |
| 13 Jun 2008 | INR | 92.55 | 93 | 89.7 | 90.2 | 18.04 | -1.8 (-1.96%) | 3,385 |
| 12 Jun 2008 | INR | 88 | 93.5 | 87.05 | 92 | 18.4 | +1.4 (+1.55%) | 10,366 |
| 11 Jun 2008 | INR | 87.05 | 93.75 | 87.05 | 90.6 | 18.12 | +5.2 (+6.09%) | 18,817 |
| 10 Jun 2008 | INR | 82.1 | 87.85 | 82.1 | 85.4 | 17.08 | -1.2 (-1.39%) | 5,620 |
| 9 Jun 2008 | INR | 87.1 | 89.8 | 84.1 | 86.6 | 17.32 | -3.95 (-4.36%) | 12,056 |
| 6 Jun 2008 | INR | 98.7 | 107.95 | 89.5 | 90.55 | 18.11 | +0.4 (+0.44%) | 8,650 |
| 5 Jun 2008 | INR | 91 | 92.85 | 87.55 | 90.15 | 18.03 | -1.2 (-1.31%) | 9,986 |
| 4 Jun 2008 | INR | 95 | 96.85 | 91.3 | 91.35 | 18.27 | -3.2 (-3.38%) | 4,209 |
| 3 Jun 2008 | INR | 95.05 | 96.8 | 85 | 94.55 | 18.91 | -2.05 (-2.12%) | 6,792 |
| 2 Jun 2008 | INR | 97 | 103.8 | 96.55 | 96.6 | 19.32 | +0.25 (+0.26%) | 17,133 |
| 30 May 2008 | INR | 94.1 | 99.7 | 94 | 96.35 | 19.27 | +1.65 (+1.74%) | 14,586 |
| 29 May 2008 | INR | 98.95 | 98.95 | 94 | 94.7 | 18.94 | -0.6 (-0.63%) | 6,371 |
| 28 May 2008 | INR | 98 | 101 | 94.75 | 95.3 | 19.06 | -2.35 (-2.41%) | 17,505 |
| 26 May 2008 | INR | 98.5 | 100 | 96.5 | 97.65 | 19.53 | -2.35 (-2.35%) | 5,910 |
| 23 May 2008 | INR | 106 | 107 | 99.5 | 100 | 20 | -4.55 (-4.35%) | 7,986 |
| 22 May 2008 | INR | 103.15 | 107.25 | 103.15 | 104.55 | 20.91 | -1.35 (-1.27%) | 5,192 |
| 21 May 2008 | INR | 101.9 | 107.7 | 101.9 | 105.9 | 21.18 | +3.6 (+3.52%) | 20,017 |
| 20 May 2008 | INR | 104 | 106.5 | 102 | 102.3 | 20.46 | -1.6 (-1.54%) | 17,613 |
| 16 May 2008 | INR | 98.3 | 105.1 | 98.3 | 103.9 | 20.78 | +7.6 (+7.89%) | 54,456 |
| 15 May 2008 | INR | 90.15 | 97.5 | 90.15 | 96.3 | 19.26 | +1.6 (+1.69%) | 6,160 |
| 14 May 2008 | INR | 95.05 | 95.05 | 91.15 | 94.7 | 18.94 | -1.05 (-1.10%) | 3,566 |
