| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | INR | 95 | 96.5 | 94.55 | 95.75 | 19.15 | +1.5 (+1.59%) | 11,492 |
| 12 May 2008 | INR | 96 | 99.45 | 93.2 | 94.25 | 18.85 | -2.4 (-2.48%) | 4,319 |
| 9 May 2008 | INR | 101.3 | 101.45 | 95.25 | 96.65 | 19.33 | -1.1 (-1.13%) | 10,851 |
| 8 May 2008 | INR | 101 | 101 | 97.5 | 97.75 | 19.55 | -4.95 (-4.82%) | 21,703 |
| 7 May 2008 | INR | 104.5 | 105.35 | 102.4 | 102.7 | 20.54 | -0.95 (-0.92%) | 5,509 |
| 6 May 2008 | INR | 107.5 | 109.7 | 103.1 | 103.65 | 20.73 | -4.1 (-3.81%) | 18,377 |
| 5 May 2008 | INR | 108.7 | 109.75 | 104.3 | 107.75 | 21.55 | +1.95 (+1.84%) | 33,371 |
| 2 May 2008 | INR | 98 | 109.4 | 98 | 105.8 | 21.16 | +7.8 (+7.96%) | 62,709 |
| 30 Apr 2008 | INR | 97.2 | 99.75 | 97.1 | 98 | 19.6 | +0.4 (+0.41%) | 4,640 |
| 29 Apr 2008 | INR | 98 | 98.85 | 97 | 97.6 | 19.52 | -0.15 (-0.15%) | 7,448 |
| 28 Apr 2008 | INR | 96.2 | 99.9 | 96.2 | 97.75 | 19.55 | -0.15 (-0.15%) | 6,141 |
| 25 Apr 2008 | INR | 99 | 99 | 97 | 97.9 | 19.58 | -0.6 (-0.61%) | 6,542 |
| 24 Apr 2008 | INR | 102 | 102.1 | 97.1 | 98.5 | 19.7 | -3.15 (-3.10%) | 7,675 |
| 23 Apr 2008 | INR | 101 | 103 | 99 | 101.65 | 20.33 | +1.4 (+1.40%) | 9,986 |
| 22 Apr 2008 | INR | 101 | 102 | 99 | 100.25 | 20.05 | +1.2 (+1.21%) | 11,550 |
| 21 Apr 2008 | INR | 97 | 101.9 | 96.5 | 99.05 | 19.81 | +2.7 (+2.80%) | 22,389 |
| 17 Apr 2008 | INR | 97 | 98 | 95.65 | 96.35 | 19.27 | +1.15 (+1.21%) | 14,136 |
| 16 Apr 2008 | INR | 98 | 98.9 | 94.6 | 95.2 | 19.04 | +1.45 (+1.55%) | 9,966 |
| 15 Apr 2008 | INR | 97 | 97 | 92 | 93.75 | 18.75 | +0.35 (+0.37%) | 8,529 |
| 11 Apr 2008 | INR | 92 | 98 | 92 | 93.4 | 18.68 | +0.15 (+0.16%) | 3,802 |
| 10 Apr 2008 | INR | 100 | 100 | 93.25 | 93.25 | 18.65 | -2.35 (-2.46%) | 6,414 |
| 9 Apr 2008 | INR | 90.5 | 98.9 | 90.5 | 95.6 | 19.12 | +4.6 (+5.05%) | 31,213 |
| 8 Apr 2008 | INR | 88 | 93.55 | 87.65 | 91 | 18.2 | +4.25 (+4.90%) | 13,787 |
| 7 Apr 2008 | INR | 89 | 89 | 86.45 | 86.75 | 17.35 | -1.8 (-2.03%) | 12,838 |
| 4 Apr 2008 | INR | 90 | 90.15 | 87.5 | 88.55 | 17.71 | -0.6 (-0.67%) | 3,260 |
| 3 Apr 2008 | INR | 88.3 | 90.65 | 88.3 | 89.15 | 17.83 | -0.9 (-1.00%) | 1,392 |
| 2 Apr 2008 | INR | 92.7 | 95 | 89.25 | 90.05 | 18.01 | +1.15 (+1.29%) | 8,237 |
| 1 Apr 2008 | INR | 90.6 | 93 | 88.3 | 88.9 | 17.78 | -1.1 (-1.22%) | 8,560 |
| 31 Mar 2008 | INR | 93 | 97.65 | 88.5 | 90 | 18 | -0.75 (-0.83%) | 29,905 |
| 28 Mar 2008 | INR | 80.7 | 93.6 | 80.7 | 90.75 | 18.15 | +9.2 (+11.28%) | 46,383 |
