| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 105.95 | 106.9 | 102 | 103.55 | 20.71 | -1.55 (-1.47%) | 11,416 |
| 7 Feb 2008 | INR | 109.65 | 112 | 104 | 105.1 | 21.02 | -1.25 (-1.18%) | 109,855 |
| 6 Feb 2008 | INR | 105.7 | 108.75 | 105.7 | 106.35 | 21.27 | -1.75 (-1.62%) | 44,640 |
| 5 Feb 2008 | INR | 108.4 | 110.1 | 105.2 | 108.1 | 21.62 | +0.75 (+0.70%) | 56,103 |
| 4 Feb 2008 | INR | 115 | 116.8 | 106.55 | 107.35 | 21.47 | -4.45 (-3.98%) | 40,470 |
| 1 Feb 2008 | INR | 111.8 | 113.8 | 106 | 111.8 | 22.36 | +2.7 (+2.47%) | 9,141 |
| 31 Jan 2008 | INR | 102 | 113 | 102 | 109.1 | 21.82 | -2.1 (-1.89%) | 6,627 |
| 30 Jan 2008 | INR | 116 | 117.75 | 110.05 | 111.2 | 22.24 | -3.5 (-3.05%) | 9,649 |
| 29 Jan 2008 | INR | 116.5 | 119 | 114 | 114.7 | 22.94 | +0.3 (+0.26%) | 11,637 |
| 28 Jan 2008 | INR | 114.5 | 116.5 | 109 | 114.4 | 22.88 | -3.45 (-2.93%) | 21,267 |
| 25 Jan 2008 | INR | 104.05 | 121 | 103.3 | 117.85 | 23.57 | +15.35 (+14.98%) | 50,707 |
| 24 Jan 2008 | INR | 114.45 | 119 | 98 | 102.5 | 20.5 | -6.9 (-6.31%) | 33,981 |
| 23 Jan 2008 | INR | 111.95 | 113 | 97.05 | 109.4 | 21.88 | +10.65 (+10.78%) | 69,928 |
| 22 Jan 2008 | INR | 110 | 110 | 91.45 | 98.75 | 19.75 | -17.9 (-15.35%) | 21,646 |
| 21 Jan 2008 | INR | 130.2 | 132.4 | 109 | 116.65 | 23.33 | -17.1 (-12.79%) | 26,681 |
| 18 Jan 2008 | INR | 138.05 | 139 | 132.2 | 133.75 | 26.75 | -4.55 (-3.29%) | 23,003 |
| 17 Jan 2008 | INR | 138 | 143.8 | 137.1 | 138.3 | 27.66 | -0.7 (-0.50%) | 25,267 |
| 16 Jan 2008 | INR | 138 | 140 | 135.3 | 139 | 27.8 | -1.1 (-0.79%) | 24,609 |
| 15 Jan 2008 | INR | 140.45 | 144.7 | 139.1 | 140.1 | 28.02 | +0.35 (+0.25%) | 23,217 |
| 14 Jan 2008 | INR | 138.6 | 145 | 138 | 139.75 | 27.95 | +2.1 (+1.53%) | 17,534 |
| 11 Jan 2008 | INR | 143 | 145 | 136.25 | 137.65 | 27.53 | -4.2 (-2.96%) | 31,513 |
| 10 Jan 2008 | INR | 147 | 151 | 140.5 | 141.85 | 28.37 | -5.45 (-3.70%) | 27,686 |
| 9 Jan 2008 | INR | 152 | 152 | 144.05 | 147.3 | 29.46 | -5.45 (-3.57%) | 46,554 |
| 8 Jan 2008 | INR | 160 | 166 | 150 | 152.75 | 30.55 | -9.7 (-5.97%) | 82,497 |
| 7 Jan 2008 | INR | 180 | 180 | 155 | 162.45 | 32.49 | +8.1 (+5.25%) | 233,093 |
| 4 Jan 2008 | INR | 160 | 160 | 153.05 | 154.35 | 30.87 | -3.7 (-2.34%) | 87,710 |
| 3 Jan 2008 | INR | 160.2 | 163 | 157 | 158.05 | 31.61 | -2.85 (-1.77%) | 117,909 |
| 2 Jan 2008 | INR | 158.6 | 164.95 | 154.45 | 160.9 | 32.18 | +8.85 (+5.82%) | 410,879 |
| 1 Jan 2008 | INR | 158.9 | 166.7 | 149.95 | 152.05 | 30.41 | -5.8 (-3.67%) | 1,064,610 |
| 31 Dec 2007 | INR | 152.9 | 163.5 | 149.6 | 157.85 | 31.57 | +8.45 (+5.66%) | 130,279 |
