| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 114.5 | 114.5 | 110.5 | 111 | 22.2 | +0.2 (+0.18%) | 17,430 |
| 13 Nov 2007 | INR | 108 | 113 | 108 | 110.8 | 22.16 | +3.25 (+3.02%) | 18,233 |
| 12 Nov 2007 | INR | 110 | 112 | 106 | 107.55 | 21.51 | -4.55 (-4.06%) | 35,781 |
| 9 Nov 2007 | INR | 110 | 113.6 | 110 | 112.1 | 22.42 | +3.1 (+2.84%) | 6,188 |
| 8 Nov 2007 | INR | 109 | 110.95 | 108 | 109 | 21.8 | -2.3 (-2.07%) | 10,553 |
| 7 Nov 2007 | INR | 112.55 | 115 | 110.35 | 111.3 | 22.26 | -3.05 (-2.67%) | 8,786 |
| 6 Nov 2007 | INR | 118.15 | 119.2 | 113.1 | 114.35 | 22.87 | -1.8 (-1.55%) | 15,841 |
| 5 Nov 2007 | INR | 117.8 | 119 | 113 | 116.15 | 23.23 | +0.05 (+0.04%) | 26,469 |
| 2 Nov 2007 | INR | 116 | 119.5 | 110 | 116.1 | 23.22 | -1.9 (-1.61%) | 45,907 |
| 1 Nov 2007 | INR | 126 | 127.7 | 118 | 118 | 23.6 | -6.25 (-5.03%) | 55,986 |
| 31 Oct 2007 | INR | 127 | 129.9 | 123.05 | 124.25 | 24.85 | -3.05 (-2.40%) | 26,869 |
| 30 Oct 2007 | INR | 131 | 137.4 | 126.4 | 127.3 | 25.46 | -3.6 (-2.75%) | 15,413 |
| 29 Oct 2007 | INR | 129.7 | 139.6 | 126 | 130.9 | 26.18 | +5.75 (+4.59%) | 84,095 |
| 26 Oct 2007 | INR | 126.25 | 128 | 124.25 | 125.15 | 25.03 | -1.05 (-0.83%) | 24,131 |
| 25 Oct 2007 | INR | 125.4 | 129 | 124 | 126.2 | 25.24 | -1.75 (-1.37%) | 21,982 |
| 24 Oct 2007 | INR | 130 | 132 | 127.5 | 127.95 | 25.59 | -0.95 (-0.74%) | 13,104 |
| 23 Oct 2007 | INR | 129.7 | 130.5 | 126.95 | 128.9 | 25.78 | +4.75 (+3.83%) | 13,000 |
| 22 Oct 2007 | INR | 131 | 131 | 123.35 | 124.15 | 24.83 | -4.45 (-3.46%) | 24,126 |
| 19 Oct 2007 | INR | 130.3 | 133.5 | 128.1 | 128.6 | 25.72 | -2.3 (-1.76%) | 12,169 |
| 18 Oct 2007 | INR | 137.5 | 138.5 | 130 | 130.9 | 26.18 | -1.05 (-0.80%) | 64,988 |
| 17 Oct 2007 | INR | 135 | 136 | 130 | 131.95 | 26.39 | -5.25 (-3.83%) | 23,007 |
| 16 Oct 2007 | INR | 138.75 | 143.1 | 136.15 | 137.2 | 27.44 | -0.25 (-0.18%) | 29,197 |
| 15 Oct 2007 | INR | 132 | 140 | 130.15 | 137.45 | 27.49 | +6.7 (+5.12%) | 40,703 |
| 12 Oct 2007 | INR | 134 | 134.85 | 129.5 | 130.75 | 26.15 | -2.85 (-2.13%) | 10,475 |
| 11 Oct 2007 | INR | 138.95 | 138.95 | 132.95 | 133.6 | 26.72 | -2.25 (-1.66%) | 6,117 |
| 10 Oct 2007 | INR | 139.75 | 139.75 | 134.6 | 135.85 | 27.17 | +1.8 (+1.34%) | 10,369 |
| 9 Oct 2007 | INR | 139 | 145 | 128.1 | 134.05 | 26.81 | +4.1 (+3.16%) | 11,331 |
| 8 Oct 2007 | INR | 136 | 138 | 128.5 | 129.95 | 25.99 | -7.05 (-5.15%) | 26,809 |
| 5 Oct 2007 | INR | 137.6 | 139 | 135.1 | 137 | 27.4 | +1.35 (+1.00%) | 21,755 |
| 4 Oct 2007 | INR | 144 | 144 | 134.8 | 135.65 | 27.13 | -6.25 (-4.40%) | 40,563 |
