| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 132.5 | 135 | 129.15 | 129.55 | 25.91 | -3.5 (-2.63%) | 8,346 |
| 20 Aug 2007 | INR | 149.9 | 149.9 | 132.1 | 133.05 | 26.61 | +4.2 (+3.26%) | 24,564 |
| 17 Aug 2007 | INR | 135 | 135 | 123 | 128.85 | 25.77 | -4.45 (-3.34%) | 11,610 |
| 16 Aug 2007 | INR | 134.9 | 136.95 | 132.4 | 133.3 | 26.66 | -4.25 (-3.09%) | 17,833 |
| 14 Aug 2007 | INR | 140.9 | 143 | 136.15 | 137.55 | 27.51 | 0.0 (0.0%) | 43,264 |
| 13 Aug 2007 | INR | 148.9 | 148.9 | 137 | 137.55 | 27.51 | -5.15 (-3.61%) | 63,655 |
| 10 Aug 2007 | INR | 143 | 145.3 | 141.25 | 142.7 | 28.54 | -3.15 (-2.16%) | 15,317 |
| 9 Aug 2007 | INR | 147.55 | 153 | 143.9 | 145.85 | 29.17 | -0.8 (-0.55%) | 37,282 |
| 8 Aug 2007 | INR | 148.8 | 148.8 | 145.3 | 146.65 | 29.33 | +1.65 (+1.14%) | 26,444 |
| 7 Aug 2007 | INR | 145 | 153 | 144.4 | 145 | 29 | +1 (+0.69%) | 13,212 |
| 6 Aug 2007 | INR | 147.95 | 149 | 143.05 | 144 | 28.8 | -2.85 (-1.94%) | 19,446 |
| 3 Aug 2007 | INR | 147 | 152 | 145.15 | 146.85 | 29.37 | +0.6 (+0.41%) | 26,463 |
| 2 Aug 2007 | INR | 153.85 | 154.5 | 145.1 | 146.25 | 29.25 | -3.3 (-2.21%) | 9,846 |
| 1 Aug 2007 | INR | 153.5 | 157 | 148.5 | 149.55 | 29.91 | -5.2 (-3.36%) | 6,663 |
| 31 Jul 2007 | INR | 161 | 162.3 | 154.2 | 154.75 | 30.95 | -3.65 (-2.30%) | 22,611 |
| 30 Jul 2007 | INR | 157.3 | 159.9 | 156.75 | 158.4 | 31.68 | +3.35 (+2.16%) | 13,216 |
| 27 Jul 2007 | INR | 160 | 161.85 | 154 | 155.05 | 31.01 | -7 (-4.32%) | 16,832 |
| 26 Jul 2007 | INR | 165 | 167.25 | 160.5 | 162.05 | 32.41 | +1.05 (+0.65%) | 23,860 |
| 25 Jul 2007 | INR | 160.55 | 162.9 | 160.2 | 161 | 32.2 | -0.6 (-0.37%) | 8,291 |
| 24 Jul 2007 | INR | 165 | 166.25 | 160.05 | 161.6 | 32.32 | -1.25 (-0.77%) | 10,752 |
| 23 Jul 2007 | INR | 164 | 165 | 162.75 | 162.85 | 32.57 | -2 (-1.21%) | 5,769 |
| 20 Jul 2007 | INR | 169 | 170 | 164.2 | 164.85 | 32.97 | -1.35 (-0.81%) | 30,963 |
| 19 Jul 2007 | INR | 161 | 171.45 | 161 | 166.2 | 33.24 | +4.7 (+2.91%) | 52,436 |
| 18 Jul 2007 | INR | 162 | 163.75 | 161.1 | 161.5 | 32.3 | -1.1 (-0.68%) | 11,161 |
| 17 Jul 2007 | INR | 163.9 | 165 | 161.5 | 162.6 | 32.52 | +0.5 (+0.31%) | 14,451 |
| 16 Jul 2007 | INR | 163.5 | 165.8 | 161 | 162.1 | 32.42 | 0.0 (0.0%) | 9,081 |
| 13 Jul 2007 | INR | 166.45 | 166.45 | 161 | 162.1 | 32.42 | -1.5 (-0.92%) | 23,407 |
| 12 Jul 2007 | INR | 166.55 | 169.5 | 162.25 | 163.6 | 32.72 | -2.8 (-1.68%) | 35,446 |
| 11 Jul 2007 | INR | 166 | 167.85 | 165 | 166.4 | 33.28 | -0.2 (-0.12%) | 22,942 |
| 10 Jul 2007 | INR | 168.55 | 171.5 | 165.5 | 166.6 | 33.32 | -2.6 (-1.54%) | 14,499 |
